ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
BLOCKCLOUTCLOUT
US$ 0.00005
-0.00000023
(
-0.46%
)
情報
ランク ランク 4534
システム Ethereum
トークン
採掘不可
入札
US$ 59,379,138,209.09
取引所
-
要求
US$ 250,377.00
最終取引時間
04:39:11
取引量 (24 時間)
$ 0
最終取引サイズ
0.00000000
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 0.000081
完全希薄化時価総額
US$ 50,080
開始日
2020/7/15
日数範囲 0.000047-0.000051
52 週間範囲 0.000047-0.000205
流通量"供給 0 / 1,000,000,000
0%
高度なチャート
#取引ペア現在値数量売買代金数量 %時刻
5.5E-5Mercatox0/cdn/crypto/logos/exchanges/MRTX.png$ 0.000000001733356920CLOUT/USDThttps://mercatox.com/exchange/CLOUT/USDTUSDT1https://mercatox.com/exchange/CLOUT/USDT03 月s 前
3.0E-8Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngETH 0.000000001733356921CLOUT/ETHhttps://mercatox.com/exchange/CLOUT/ETHETH2https://mercatox.com/exchange/CLOUT/ETH03 月s 前
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -CLOUT/ETHhttps://v2.info.uniswap.org/token/0xa10ae543db5d967a73e9abcc69c81a18a7fc0a78ETH3https://v2.info.uniswap.org/token/0xa10ae543db5d967a73e9abcc69c81a18a7fc0a780-
DatePrice前日比前日比 %安値高値平均出来高
15.486E-5-4.78E-6-8.713087860014.993E-56.718E-50CX
46.4E-5-1.392E-5-21.754.983E-56.873E-50CX
120.00010911-5.903E-5-54.10136559444.983E-50.000158040CX
260.00013852-8.844E-5-63.84637597464.983E-50.00018417102.40512903CX
520.00014965-9.957E-5-66.53524891414.733E-50.0002046151.62111409CX
1560.00158514-0.00153506-96.84065760752.154E-50.0021839581.79494843CX
26000000.00218395513.45865089CX

CLOUTについて

BlockClout was designed to provide a space for crypto-enthusiasts to come together and share ideas, projects and more.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17404410005.032E-5-6.0E-6-10.646.671E-56.718E-54.993E-50
17403546005.638E-51.0E-61.815.529E-55.679E-55.493E-50
17402682005.532E-52.0E-63.765.322E-55.59E-55.311E-50
17401818005.321E-5-2.0E-6-3.655.477E-55.683E-55.236E-50
17400954005.484E-55.5E-71.015.432E-55.535E-55.418E-50
17400090005.429E-59.9E-71.865.339E-55.471E-55.312E-50
17399226005.33E-5-2.0E-6-3.655.486E-55.5E-55.213E-50
17398362005.481E-52.0E-63.766.671E-56.718E-55.354E-50
17397498005.32E-5-6.1E-7-1.135.387E-55.451E-55.313E-50
17396634005.381E-5-7.1E-7-1.305.452E-55.478E-55.354E-50
17395770005.452E-51.0E-61.875.346E-55.576E-55.33E-50
17394906005.352E-5-1.0E-6-1.835.47E-55.511E-55.226E-50
17394042005.47E-53.0E-65.765.216E-55.582E-55.118E-50
17393178005.209E-5-1.0E-6-1.885.329E-55.448E-55.168E-50
17392314005.317E-55.6E-71.066.671E-56.718E-55.26E-50
17391450005.261E-5-1.3E-7-0.255.263E-55.363E-55.077E-50
17390586005.274E-52.5E-70.485.246E-55.325E-55.179E-50
17389722005.249E-5-1.0E-6-1.875.391E-55.596E-55.136E-50
17388858005.357E-5-2.0E-6-3.595.579E-55.711E-55.333E-50
17387994005.573E-51.0E-61.845.456E-55.645E-55.427E-50
17387130005.442E-5-3.0E-6-5.215.766E-55.78E-55.273E-50
17386266005.763E-57.3E-71.286.671E-56.718E-54.983E-50
17385402005.69E-5-6.0E-6-9.606.243E-56.32E-55.516E-50
17384538006.253E-5-3.0E-6-4.566.601E-56.655E-56.207E-50
17383674006.576E-57.1E-71.096.505E-56.873E-56.429E-50
17382810006.505E-53.0E-64.816.22E-56.565E-56.185E-50
17381946006.236E-59.4E-71.536.18E-56.333E-56.122E-50
17381082006.142E-5-2.0E-6-3.166.4E-56.441E-56.083E-50
17380218006.334E-5-1.0E-6-1.546.671E-56.718E-56.071E-50
17379354006.473E-5-2.0E-6-3.016.627E-56.719E-56.473E-50
17378490006.646E-52.3E-70.356.62E-56.698E-56.547E-50
17377626006.623E-5-3.8E-7-0.576.676E-56.832E-56.553E-50
17376762006.661E-52.0E-63.086.487E-56.689E-56.383E-50
17375898006.489E-5-2.0E-6-3.016.665E-56.73E-56.461E-50
17375034006.643E-51.0E-61.536.535E-56.727E-56.41E-50
17374170006.52E-57.3E-71.136.671E-56.853E-56.461E-50
17373306006.447E-5-2.0E-6-3.026.594E-56.886E-56.258E-50
17372442006.621E-5-3.0E-6-4.316.952E-56.99E-56.465E-50
17371578006.96E-54.0E-66.066.613E-57.051E-56.613E-50
17370714006.603E-5-3.0E-6-4.366.89E-56.909E-56.534E-50
17369850006.881E-54.0E-66.206.444E-56.948E-56.372E-50
17368986006.45E-52.0E-63.206.269E-56.504E-56.255E-50
17368122006.258E-5-3.0E-6-4.606.671E-56.718E-55.893E-50
17367258006.525E-5-5.0E-7-0.766.564E-56.592E-56.453E-50
17366394006.575E-53.0E-70.466.532E-56.633E-56.445E-50
17365530006.545E-51.0E-61.566.671E-56.718E-56.4E-50
17364666006.425E-5-2.0E-6-3.006.645E-56.709E-56.335E-50
17363802006.659E-5-9.5E-7-1.416.762E-56.824E-56.425E-50
17362938006.754E-5-6.0E-6-8.147.378E-57.401E-56.716E-50
17362074007.372E-59.3E-71.286.671E-57.467E-56.623E-50
17361210007.279E-5-3.5E-7-0.487.311E-57.338E-57.202E-50
17360346007.314E-51.0E-61.397.213E-57.339E-57.149E-50
17359482007.21E-53.0E-64.356.903E-57.254E-56.851E-50
17358618006.893E-52.0E-62.986.671E-56.981E-56.623E-50
17357754006.701E-53.6E-70.546.671E-56.733E-56.623E-50
17356890006.665E-5-4.1E-7-0.616.712E-56.884E-56.626E-50
17356026006.706E-5-3.0E-8-0.040.000155680.000158046.6E-50
17355162006.709E-5-8.1E-7-1.196.789E-56.811E-56.646E-50
17354298006.79E-51.0E-61.506.658E-56.81E-56.647E-50
17353434006.65E-5-9.0E-8-0.146.662E-56.861E-56.61E-50
17352570006.659E-5-3.0E-6-4.307.012E-57.021E-56.605E-50
17351706006.984E-5-3.0E-8-0.046.973E-57.081E-56.884E-50
17350842006.987E-52.0E-62.936.83E-57.065E-56.716E-50
17349978006.831E-53.0E-64.580.000155680.000158046.538E-50
17349114006.546E-5-1.0E-6-1.506.698E-56.784E-56.495E-50
17348250006.668E-5-3.0E-6-4.336.947E-57.106E-56.585E-50
17347386006.932E-55.2E-70.766.835E-56.978E-56.231E-50
17346522006.88E-5-4.0E-6-5.527.237E-57.432E-56.671E-50
17345658007.251E-5-5.0E-6-6.447.775E-57.805E-57.245E-50
17344794007.759E-5-2.0E-6-2.507.951E-58.082E-57.699E-50
17343930007.993E-58.8E-71.110.000155680.000158047.769E-50
17343066007.905E-52.0E-62.597.744E-57.905E-57.67E-50
17342202007.731E-5-7.4E-7-0.957.82E-57.886E-57.65E-50
17341338007.805E-55.0E-70.647.773E-57.927E-57.711E-50
17340474007.755E-58.7E-71.137.667E-57.969E-57.603E-50
17339610007.668E-54.0E-65.537.272E-57.701E-57.129E-50
17338746007.238E-5-2.0E-6-2.707.396E-57.551E-57.037E-50
17337882007.42E-5-4.6E-5-38.400.000155680.000158047.115E-50
17337018000.00011979-4.3E-7-0.360.00012010.000120390.000118050
17336154000.00012022-2.8E-7-0.230.000120120.000120710.000119380
17335290000.00012057.0E-66.160.000113680.000122760.000113630
17334426000.00011372-1.0E-6-0.870.000114990.000118580.000112210
17333562000.000115026.0E-65.520.000108620.000116890.000108620
17332698000.00010865-5.3E-7-0.490.000109110.000110110.00010560
17331834000.00010918-2.0E-6-1.800.000111290.000112770.000107210
17330970000.000111372.4E-70.220.000111450.000112330.000109890
17330106000.000111133.0E-62.780.000107590.000112010.000107280
17329242000.000107854.3E-70.400.000107440.000109450.00010620
17328378000.00010742-7.6E-5-41.470.000182550.000182930.0001060718944
17327514000.000183281.7E-510.220.000166690.000184170.000165070
17326650000.0001663-4.0E-6-2.340.000170650.000173080.000162710
17325786000.000170723.0E-61.780.000155680.000176930.000151780
17324922000.00016812-2.0E-6-1.180.000170780.000172640.000164590
17324058000.000170034.0E-62.410.000166530.000174970.000166140

最近閲覧した銘柄

Delayed Upgrade Clock