ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Axos Financial Inc

Axos Financial Inc (AX)

57.83
-1.97
(-3.29%)
終了 4月6日 5:00AM
57.83
0.00
(0.00%)
取引時間後: 6:30AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
32.5023.8027.300.0025.550.000.00 %00-
35.0021.4024.800.0023.100.000.00 %00-
37.5018.8022.300.0020.550.000.00 %00-
40.0016.3019.800.0018.050.000.00 %00-
42.5013.9016.900.0015.400.000.00 %00-
45.0011.6015.100.0013.350.000.00 %00-
47.509.4012.800.0011.100.000.00 %00-
50.007.4010.1018.788.750.000.00 %05-
52.505.907.809.956.850.000.00 %016-
55.003.705.7019.824.700.000.00 %01-
57.502.754.002.903.375-12.00-80.54 %322025/4/05
60.001.502.606.102.050.000.00 %01-
62.500.801.753.401.2750.000.00 %05-
65.000.351.000.350.675-0.55-61.11 %182025/4/05
67.500.150.650.350.400.000.00 %040-
70.000.051.400.100.725-0.05-33.33 %11022025/4/05
72.500.151.450.070.80-0.08-53.33 %1682025/4/04
75.000.380.750.380.5650.000.00 %047-
77.500.141.400.140.770.000.00 %07-
80.000.041.450.040.7450.000.00 %077-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
32.500.551.350.550.950.000.00 %01-
35.000.350.200.350.2750.000.00 %05-
37.500.001.450.000.000.000.00 %00-
40.000.301.500.300.900.000.00 %011-
42.500.111.000.110.5550.000.00 %02-
45.000.100.900.420.500.000.00 %102025/4/05
47.500.051.100.100.5750.000.00 %01-
50.000.551.050.800.800.70700.00 %6102025/4/04
52.500.901.951.401.4250.95211.11 %162742025/4/05
55.001.502.551.902.0251.23183.58 %882025/4/05
57.502.253.602.802.9252.54976.92 %6442025/4/05
60.003.605.104.104.353.15331.58 %9912025/4/05
62.505.207.006.826.105.12301.18 %11172025/4/05
65.007.308.709.038.006.48254.12 %7232025/4/04
67.508.5011.6011.3210.057.02163.26 %10582025/4/05
70.0011.1014.008.4012.550.000.00 %019-
72.5012.8016.4011.1514.600.000.00 %00-
75.0015.7019.2012.0017.450.000.00 %00-
77.5017.8021.808.7019.800.000.00 %05-
80.0020.4024.3010.7022.35-0.000.00 %03-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
AREBAmerican Rebel Holdings Inc
US$ 19.50
(392.42%)
83.21M
AEHLAntelope Enterprise Holdings Ltd
US$ 4.20
(100.00%)
11.16M
CXAICXApp Inc
US$ 1.4108
(74.86%)
92.26M
XHGXChange TED Inc
US$ 1.11
(50.00%)
2.99M
WCTWellchange Holdings Company Limited
US$ 0.279
(43.08%)
208.11M
SZZLUSizzle Acquisition Corporation II
US$ 9.99
(-52.16%)
667.76k
VRPXVirpax Pharmaceuticals Inc
US$ 0.35
(-47.72%)
187.6k
NMTCNeuroOne Medical Technologies Corporation
US$ 0.48
(-44.19%)
2.02M
SONMSonim Technologies Inc
US$ 1.80
(-32.58%)
2.14M
PRPHProPhase Labs Inc
US$ 0.24
(-30.64%)
3.48M
NVDANVIDIA Corporation
US$ 94.31
(-7.36%)
532.11M
MULNMullen Automotive Inc
US$ 0.0775
(-2.52%)
368.33M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.9301
(-20.94%)
344.3M
DMNDamon Inc
US$ 0.0135
(-10.60%)
293.03M
TQQQProShares UltraPro QQQ
US$ 41.09
(-18.31%)
258.03M

AX Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock