ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
ASGN Inc

ASGN Inc (ASGN)

75.41
-1.84
(-2.38%)
終了 2月17日 6:00AM
75.90
0.49
(0.65%)
取引時間後: 8:51AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
45.0028.9032.2036.1030.550.000.00 %06-
50.0023.0026.8031.6024.900.000.00 %053-
55.0018.7022.1026.6020.400.000.00 %01-
60.0014.1017.2021.7015.650.000.00 %07-
65.008.9012.200.0010.550.000.00 %00-
70.004.307.400.005.850.000.00 %00-
75.001.051.850.001.450.000.00 %00-
80.000.252.205.631.2250.000.00 %00-
85.000.401.400.400.900.000.00 %01-
90.000.101.750.100.9250.000.00 %037-
95.000.051.750.050.900.000.00 %015-
100.000.381.750.381.0650.000.00 %0230-
105.002.001.752.001.8750.000.00 %00-
110.000.001.750.000.000.000.00 %00-
115.000.001.750.000.000.000.00 %00-
120.000.001.750.000.000.000.00 %00-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
45.000.002.150.000.000.000.00 %00-
50.000.001.750.000.000.000.00 %00-
55.000.001.750.000.000.000.00 %00-
60.000.001.750.000.000.000.00 %00-
65.000.101.750.100.9250.000.00 %02-
70.000.151.000.150.5750.000.00 %020-
75.000.804.500.422.650.000.00 %04-
80.003.006.504.144.751.0433.55 %86212025/2/15
85.007.3012.001.909.650.000.00 %023-
90.0013.0016.302.0514.650.000.00 %00-
95.0017.9021.500.0019.700.000.00 %00-
100.0023.4026.3014.0024.850.000.00 %00-
105.0027.7031.500.0029.600.000.00 %00-
110.0033.1036.600.0034.850.000.00 %00-
115.0037.6041.700.0039.650.000.00 %00-
120.0043.2046.300.0044.750.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
JTAIJet AI Inc
US$ 6.02
(133.33%)
101.64M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
248.48M
WRDWeRide Inc
US$ 31.4877
(83.39%)
20.57M
INLFINLIF Limited
US$ 16.27
(80.58%)
7.67M
MBRXMoleculin Biotech Inc
US$ 2.1201
(66.94%)
134.88M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3.08
(-56.31%)
425.19k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3.36
(-52.68%)
5.21k
CSAICloudastructure Inc
US$ 19.0001
(-49.58%)
1.01M
NEXNNexxen International Ltd
US$ 10.30
(-49.16%)
160.99k
BSLKBolt Projects Holdings Inc
US$ 0.6626
(-46.13%)
13.07M
CNSPCNS Pharmaceuticals Inc
US$ 0.1415
(31.26%)
489.28M
MGOLMGO Global Inc
US$ 0.7176
(-15.08%)
417.31M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
INTCIntel Corporation
US$ 23.60
(-2.20%)
230.26M
NVDANVIDIA Corporation
US$ 138.85
(2.63%)
194.99M

最近閲覧した銘柄

Delayed Upgrade Clock