ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Apollo Global Management Inc

Apollo Global Management Inc (APO)

133.70
3.46
( 2.66% )
更新日時: 02:41:17

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
124.008.5010.506.049.500.000.00 %00-
125.007.709.700.008.700.000.00 %00-
126.006.808.705.207.750.000.00 %08-
127.005.707.703.506.700.000.00 %03-
128.005.306.303.405.800.000.00 %010-
129.004.005.302.854.650.4518.75 %191723:02:41
130.003.504.204.003.851.8686.92 %6284202:09:48
131.002.203.301.352.750.000.00 %054-
132.001.602.302.021.951.17137.65 %61,13402:09:48
133.000.101.951.201.0250.83224.32 %6202:10:28
134.000.500.350.630.425-1.32-67.69 %11125400:34:05
135.000.100.150.140.125-0.11-44.00 %1321623:28:28
136.000.100.100.150.100.000.00 %0445-
137.000.100.100.080.10-0.02-20.00 %517800:00:04
138.000.101.650.100.8750.000.00 %066-
139.001.080.351.080.7150.000.00 %0123-
140.000.081.350.080.7150.000.00 %02,102-
141.000.051.300.050.6750.000.00 %069-
142.000.051.000.050.5250.000.00 %0265-
143.000.231.300.230.7650.000.00 %080-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
124.000.951.350.951.150.000.00 %08-
125.000.250.050.030.15-0.22-88.00 %137001:27:44
126.000.750.150.750.450.000.00 %023-
127.001.690.101.690.8950.000.00 %05-
128.000.750.150.750.450.000.00 %04-
129.001.040.101.040.570.000.00 %0411-
130.000.200.100.510.150.000.00 %057-
131.000.200.100.350.15-2.75-88.71 %467222:50:16
132.000.350.103.300.2250.000.00 %022-
133.000.500.203.100.350.000.00 %048-
134.000.351.100.950.725-3.15-76.83 %11923:59:59
135.001.102.300.931.70-4.47-82.78 %816702:01:29
136.001.752.703.202.2251.73117.69 %1240322:36:14
137.002.754.203.803.4750.000.00 %097-
138.003.804.504.104.150.000.00 %08-
139.004.405.808.455.100.000.00 %01-
140.005.407.207.506.300.000.00 %03-
141.006.109.000.007.550.000.00 %00-
142.007.208.701.907.950.000.00 %00-
143.008.209.800.009.000.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
RDUSRadius Recycling Inc
US$ 28.235
(106.70%)
6.2M
BONBon Natural Life Ltd
US$ 1.42
(93.01%)
68.15M
SUNESUNation Energy Inc
US$ 0.609741
(90.60%)
448.78M
PRPLPurple Innovation Inc
US$ 0.955
(43.93%)
9.88M
WHLRLWheeler Real Estate Investment Trust Inc
US$ 255.00
(39.80%)
106
GLSTUGlobal Star Acquisition Inc
US$ 2.00
(-69.23%)
421
GLSTGlobal Star Acquisition Inc
US$ 3.66
(-44.21%)
4.28k
CURRCurrenc Group Inc
US$ 1.9422
(-43.87%)
962.29k
ADTXAditxt Inc
US$ 0.0229
(-31.44%)
109.07M
HEPAHepion Pharmaceuticals Inc
US$ 0.0263
(-30.42%)
99.23M
SUNESUNation Energy Inc
US$ 0.609741
(90.60%)
448.78M
NVDANVIDIA Corporation
US$ 120.55
(4.30%)
175.8M
UOKAMDJM Ltd
US$ 0.1605
(-0.12%)
136.23M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9.10
(6.18%)
128.2M
ADTXAditxt Inc
US$ 0.0229
(-31.44%)
109.07M

APO Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock