ProShares Ultra Consumer...【UGE】銘柄情報

ProShares Ultra Consumer Staples (UGE) 銘柄情報

個人投資家向けのプロ仕様のツール。

プレミアム

通貨

19.4965

( 1.99% )

買値

売値

出来高

78,508

18.43 日の範囲 19.6567

15.74 52 週間の範囲 22.26

前日終値

19.1169

始値

18.43

時刻

100

19.4965

最終取引時間

平均取引量 (3 か月)

66,725

財務取引量

US$ 1,533,680

VWAP

19.5353

HPQ Silicon PUREVAP™ Pilot Plant Testing Process Is Advancing and on Schedule

MONTREAL, Aug. 10, 2022 (GLOBE NEWSWIRE) -- HPQ Silicon Inc. (“HPQ” or the “Company”) (TSX-V: HPQ...

HPQ Silicon Resources Inc. Name Change to HPQ Silicon Inc and Reclassification From Tier 2 Mining to Tier 1 Technology Issuer Completed

MONTREAL, July 15, 2022 (GLOBE NEWSWIRE) -- HPQ Silicon Resources Inc. (“HPQ” or the “Company”) (TSX-V: HPQ...

HPQ Silicon Reports Voting Results From 2022 Annual Meeting of Shareholders

MONTREAL, July 04, 2022 (GLOBE NEWSWIRE) -- HPQ Silicon Resources Inc. (“HPQ” or the “Company”) (TSX-V: HPQ...

HPQ Silicon PUREVAP™ Quartz Reduction Reactor Pilot Plant Ready to Start

MONTREAL, May 26, 2022 (GLOBE NEWSWIRE) -- HPQ Silicon Resources Inc. (“HPQ” or the “Company”) (TSX-V: HPQ...

Ownership of the PUREVAP™ Quartz Reduction Reactor Pilot System Transferred to HPQ Silicon

MONTREAL, May 19, 2022 (GLOBE NEWSWIRE) -- HPQ Silicon Resources Inc. (“HPQ” or the “Company”) (TSX-V: HPQ...

HPQ Announces Receipt of TSX Venture Exchange Conditional Approval to Reclassify From Tier 2 Mining to Tier 1 Technology Issuer

MONTREAL, May 02, 2022 (GLOBE NEWSWIRE) -- HPQ Silicon Resources Inc. (“HPQ” or the “Company”) (TSX-V: HPQ...

HPQ Silicon PUREVAP™ Quartz Reduction Reactor Update

MONTREAL, April 05, 2022 (GLOBE NEWSWIRE) -- HPQ Silicon Resources Inc. (“HPQ” or the “Company”) (TSX-V: HPQ...

HPQ Silicon Issued U.S. Patent For PUREVAP™ Quartz Reduction Reactor Technology

MONTREAL, March 09, 2022 (GLOBE NEWSWIRE) -- HPQ Silicon Resources Inc. (“HPQ” or the “Company”) (TSX-V: HPQ...

HPQ Silicon Signs NDA and Receives Request for 4N Silicon Material Samples from a World Leading High-Performance Materials Company

MONTREAL, Feb. 08, 2022 (GLOBE NEWSWIRE) -- HPQ Silicon Resources Inc. (“HPQ” or the “Company”) (TSX-V: HPQ...

HPQ Nano Silicon Reactor Update

MONTREAL, Jan. 12, 2022 (GLOBE NEWSWIRE) -- HPQ Silicon Resources Inc. (“HPQ” or the “Company”) (TSX-V: HPQ...

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.9265	4.98922994076	18.57	19.52	18.32	102872	19.03335142	SP
4	0.5565	2.93822597677	18.94	20.1199	17.7724	85356	18.81033501	SP
12	1.1565	6.30588876772	18.34	20.3699	17.63	66725	18.76628291	SP
26	2.5965	15.3639053254	16.9	22.26	16.25	65791	19.15252191	SP
52	1.1065	6.01685698749	18.39	22.26	15.74	49462	18.5749248	SP
156	2.4265	14.2149970709	17.07	22.26	13.103	26147	18.42492259	SP
260	-72.6035	-78.8311617807	92.1	126.31	13.103	17450	19.32418513	SP

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
SDOTSadot Group Inc	US$ 20.93 (238.67%)	45.35M
PCLAPicoCELA Inc	US$ 6.591 (114.69%)	7.43M
IVFINVO Fertility Inc	US$ 2.44 (96.77%)	115.64M
WSHPWeShop Holdings Ltd	US$ 7.85 (66.67%)	8.28M
INLFINLIF Limited	US$ 0.0462 (54.00%)	2.27B
PSIGPS International Group Ltd	US$ 1.52 (-87.12%)	19.32M
CELZCreative Medical Technology Holdings Inc	US$ 1.184 (-41.67%)	552.45k
LICNLichen International Ltd	US$ 1.02 (-38.92%)	15.6M
BTCTBTC Digital Ltd	US$ 0.7212 (-36.74%)	1.46M
BEGLeverage Shares 2X Long BE Daily ETF	US$ 59.86 (-36.06%)	274.83k
INLFINLIF Limited	US$ 0.0462 (54.00%)	2.27B
GDCGD Culture Group Ltd	US$ 0.01085 (-20.80%)	520.95M
RCTRedCloud Holdings PLC	US$ 0.344 (21.60%)	267.55M
AAPLApple Inc	US$ 283.78 (3.14%)	261.95M
AMZNAmazon.com Inc	US$ 232.69 (2.50%)	248.53M