ProShares Ultra Consumer...【UGE】銘柄情報

ProShares Ultra Consumer Staples (UGE) 銘柄情報

個人投資家向けのプロ仕様のツール。

プレミアム

通貨

18.58

( 1.92% )

買値

売値

出来高

238,456

18.28 日の範囲 19.185

15.74 52 週間の範囲 22.26

前日終値

18.23

始値

18.28

時刻

100

18.75

最終取引時間

平均取引量 (3 か月)

64,344

財務取引量

US$ 4,502,032

VWAP

18.8799

HPQ Silicon PUREVAP™ Pilot Plant Testing Process Is Advancing and on Schedule

MONTREAL, Aug. 10, 2022 (GLOBE NEWSWIRE) -- HPQ Silicon Inc. (“HPQ” or the “Company”) (TSX-V: HPQ...

HPQ Silicon Resources Inc. Name Change to HPQ Silicon Inc and Reclassification From Tier 2 Mining to Tier 1 Technology Issuer Completed

MONTREAL, July 15, 2022 (GLOBE NEWSWIRE) -- HPQ Silicon Resources Inc. (“HPQ” or the “Company”) (TSX-V: HPQ...

HPQ Silicon Reports Voting Results From 2022 Annual Meeting of Shareholders

MONTREAL, July 04, 2022 (GLOBE NEWSWIRE) -- HPQ Silicon Resources Inc. (“HPQ” or the “Company”) (TSX-V: HPQ...

HPQ Silicon PUREVAP™ Quartz Reduction Reactor Pilot Plant Ready to Start

MONTREAL, May 26, 2022 (GLOBE NEWSWIRE) -- HPQ Silicon Resources Inc. (“HPQ” or the “Company”) (TSX-V: HPQ...

Ownership of the PUREVAP™ Quartz Reduction Reactor Pilot System Transferred to HPQ Silicon

MONTREAL, May 19, 2022 (GLOBE NEWSWIRE) -- HPQ Silicon Resources Inc. (“HPQ” or the “Company”) (TSX-V: HPQ...

HPQ Announces Receipt of TSX Venture Exchange Conditional Approval to Reclassify From Tier 2 Mining to Tier 1 Technology Issuer

MONTREAL, May 02, 2022 (GLOBE NEWSWIRE) -- HPQ Silicon Resources Inc. (“HPQ” or the “Company”) (TSX-V: HPQ...

HPQ Silicon PUREVAP™ Quartz Reduction Reactor Update

MONTREAL, April 05, 2022 (GLOBE NEWSWIRE) -- HPQ Silicon Resources Inc. (“HPQ” or the “Company”) (TSX-V: HPQ...

HPQ Silicon Issued U.S. Patent For PUREVAP™ Quartz Reduction Reactor Technology

MONTREAL, March 09, 2022 (GLOBE NEWSWIRE) -- HPQ Silicon Resources Inc. (“HPQ” or the “Company”) (TSX-V: HPQ...

HPQ Silicon Signs NDA and Receives Request for 4N Silicon Material Samples from a World Leading High-Performance Materials Company

MONTREAL, Feb. 08, 2022 (GLOBE NEWSWIRE) -- HPQ Silicon Resources Inc. (“HPQ” or the “Company”) (TSX-V: HPQ...

HPQ Nano Silicon Reactor Update

MONTREAL, Jan. 12, 2022 (GLOBE NEWSWIRE) -- HPQ Silicon Resources Inc. (“HPQ” or the “Company”) (TSX-V: HPQ...

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.36	-1.90073917635	18.94	18.99	17.7724	97164	18.31137126	SP
4	-0.69	-3.58069538142	19.27	20.3699	17.7724	48866	18.77926952	SP
12	-1	-5.10725229826	19.58	20.3699	17.63	64344	18.56731615	SP
26	1.65	9.74601299468	16.93	22.26	16.25	58621	19.10218401	SP
52	-0.54	-2.82426778243	19.12	22.26	15.74	45909	18.52770985	SP
156	1.88	11.2574850299	16.7	22.26	13.103	24755	18.37955374	SP
260	-70.54	-79.1517055655	89.12	126.31	13.103	16544	19.39478248	SP

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
SCAGScage Future	US$ 0.8489 (196.61%)	92.75M
SPHLSpringview Holdings Ltd	US$ 5.38 (125.20%)	40.61M
NOTVInotiv Inc	US$ 0.1638 (89.15%)	1.07B
RMSGReal Messenger Corporation	US$ 1.809 (64.45%)	199.97M
STISolidion Technology Inc	US$ 35.50 (56.32%)	38.55M
NUWENewellis Inc	US$ 0.1625 (-62.30%)	50M
NYXHNyxoah SA	US$ 1.41 (-51.04%)	2.47M
CYPHCypherpunk Technologies Inc	US$ 0.5176 (-47.26%)	30.53M
TDICDreamland Ltd	US$ 0.2277 (-37.68%)	12.09M
FOFOHang Feng Technology Innovation Co Ltd	US$ 3.91 (-36.73%)	381.9k
NOTVInotiv Inc	US$ 0.1638 (89.15%)	1.07B
SNBRSleep Number Corporation	US$ 0.477 (36.25%)	305.13M
SMTKSmartKem Inc	US$ 0.419101 (30.97%)	232.19M
NVDANVIDIA Corporation	US$ 205.10 (-6.20%)	220.65M
RMSGReal Messenger Corporation	US$ 1.809 (64.45%)	199.97M