ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Apollo Global Management Inc

Apollo Global Management Inc (APO)

123.45
-18.07
(-12.77%)
終了 4月4日 5:00AM
123.20
-0.25
(-0.20%)
取引時間後: 8:46AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
105.0016.0020.400.0018.200.000.00 %00-
110.0011.6014.900.0013.250.000.00 %00-
115.006.809.500.008.150.000.00 %00-
116.006.308.100.007.200.000.00 %00-
117.006.008.900.007.450.000.00 %00-
118.005.207.9021.036.550.000.00 %00-
119.004.506.800.005.650.000.00 %00-
120.003.406.1029.054.750.000.00 %011-
121.002.605.304.503.950.000.00 %102025/4/04
122.002.253.403.902.8250.000.00 %1502025/4/04
123.001.753.200.002.4750.000.00 %00-
124.001.652.601.502.1250.000.00 %25102025/4/04
125.000.752.001.151.375-23.33-95.30 %8262025/4/04
126.000.601.501.141.050.000.00 %6602025/4/04
127.000.250.901.250.5750.000.00 %6102025/4/04
128.000.050.750.750.400.000.00 %6002025/4/04
129.000.100.751.400.4250.000.00 %18302025/4/04
130.000.050.300.400.175-14.42-97.30 %31262025/4/04
131.000.500.450.500.475-6.40-92.75 %292025/4/04
132.000.300.801.050.55-6.15-85.42 %122025/4/03

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
105.000.002.250.000.000.000.00 %00-
110.000.000.650.000.000.000.00 %00-
115.000.150.300.500.2250.25100.00 %3262025/4/03
116.000.200.350.600.2750.000.00 %102025/4/04
117.000.300.500.000.400.000.00 %00-
118.000.450.700.000.5750.000.00 %00-
119.000.651.100.400.8750.000.00 %102025/4/04
120.000.301.250.450.7750.35350.00 %3212025/4/04
121.000.051.601.550.8250.000.00 %43502025/4/04
122.000.302.101.351.201.19743.75 %27842025/4/04
123.000.752.702.551.7252.30920.00 %422025/4/04
124.002.453.602.253.0251.95650.00 %260112025/4/04
125.002.703.602.803.152.25409.09 %184622025/4/04
126.003.304.302.453.802.352,350.00 %212025/4/04
127.004.305.202.754.751.80189.47 %222025/4/04
128.003.005.904.004.453.04316.67 %1441,4762025/4/04
129.005.906.703.506.303.301,650.00 %1132025/4/04
130.004.508.307.606.406.55623.81 %241042025/4/04
131.006.709.701.068.200.000.00 %0170-
132.008.0010.606.809.306.502,166.67 %5182025/4/03

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ASPSAltisource Portfolio Solutions SA
US$ 0.8233
(206.59%)
469.51k
ICCTiCoreConnect Inc
US$ 4.2001
(102.90%)
176.7M
PTIXProtagenic Therapeutics Inc
US$ 0.4168
(83.61%)
180.23M
MRMMEDIROM Healthcare Technologies Inc
US$ 0.659
(78.11%)
54.06M
OSRHOSR Holdings Inc
US$ 2.47
(68.03%)
89.74M
ALDXAldeyra Therapeutics Inc
US$ 1.415
(-73.43%)
22.27M
VRPXVirpax Pharmaceuticals Inc
US$ 0.6572
(-46.13%)
2.78M
WIMIWiMi Hologram Cloud Inc
US$ 0.46
(-40.73%)
8M
DLLLGraniteShares 2X Long DELL Daily ETF
US$ 10.48
(-38.10%)
343.79k
RXSTRxSight Inc
US$ 16.21
(-37.94%)
5.73M
DMNDamon Inc
US$ 0.0149
(7.97%)
776.31M
NVDANVIDIA Corporation
US$ 101.80
(-7.81%)
338.81M
INTCIntel Corporation
US$ 22.43
(2.05%)
242.97M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10.05
(-10.83%)
238.85M
LCIDLucid Group Inc
US$ 2.335
(-2.71%)
216.53M

APO Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock