ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Apollo Global Management Inc

Apollo Global Management Inc (APO)

162.81
4.89
(3.10%)
終了 2月18日 6:00AM
162.81
0.00
(0.00%)
取引時間後: 9:12AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
145.0010.5010.5010.5010.500.000.00 %02-
146.0016.0017.900.0016.950.000.00 %00-
147.0015.1016.7015.5015.900.000.00 %202025/2/15
148.0013.3015.3014.5014.300.000.00 %202025/2/15
149.008.608.608.608.600.000.00 %01-
150.0011.5011.5011.5011.500.000.00 %0363-
152.509.7010.805.0010.250.000.00 %02-
155.006.706.706.706.700.000.00 %0850-
157.503.906.005.504.952.75100.00 %5621452025/2/15
160.002.404.103.853.252.30148.39 %802632025/2/15
162.502.302.652.372.4751.52178.82 %394892025/2/15
165.001.001.551.401.2751.00250.00 %3526842025/2/15
167.500.730.730.730.730.000.00 %01,700-
170.000.300.500.330.400.25312.50 %528492025/2/15
172.501.100.301.100.700.000.00 %0263-
175.000.050.150.100.100.0111.11 %12,6452025/2/15
177.500.440.500.440.470.000.00 %0462-
180.000.100.050.040.075-0.06-60.00 %13082025/2/14
182.500.100.100.100.100.000.00 %0127-
185.000.100.700.100.400.000.00 %0970-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
145.000.050.350.080.20-0.30-78.95 %129382025/2/15
146.000.000.000.000.000.000.00 %00-
147.000.000.000.000.000.000.00 %00-
148.000.050.300.000.1750.000.00 %00-
149.000.050.250.150.150.000.00 %102025/2/15
150.000.570.570.570.570.000.00 %0407-
152.500.330.330.330.330.000.00 %0450-
155.000.250.400.390.325-1.01-72.14 %641,5152025/2/15
157.500.600.750.650.675-1.70-72.34 %206392025/2/15
160.001.201.451.451.325-2.15-59.72 %1059462025/2/15
162.502.322.322.322.320.000.00 %0197-
165.003.733.733.733.730.000.00 %01,413-
167.505.405.905.605.650.000.00 %0175-
170.007.609.908.078.75-4.96-38.07 %18042025/2/15
172.509.5010.409.909.950.000.00 %0254-
175.0012.1013.2013.1412.650.000.00 %041-
177.508.608.608.608.600.000.00 %012-
180.0016.9018.0010.1017.450.000.00 %043-
182.5015.5015.5015.5015.500.000.00 %025-
185.0021.1024.2020.9022.65-0.000.00 %03-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
JTAIJet AI Inc
US$ 6.02
(133.33%)
104.48M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
WRDWeRide Inc
US$ 31.4877
(83.39%)
21.07M
INLFINLIF Limited
US$ 16.27
(80.58%)
7.68M
MBRXMoleculin Biotech Inc
US$ 2.1201
(66.94%)
136.66M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3.08
(-56.31%)
430.77k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3.36
(-52.68%)
5.21k
CSAICloudastructure Inc
US$ 19.0001
(-49.58%)
1.03M
NEXNNexxen International Ltd
US$ 10.30
(-49.16%)
164.82k
BSLKBolt Projects Holdings Inc
US$ 0.6626
(-46.13%)
13.4M
CNSPCNS Pharmaceuticals Inc
US$ 0.1415
(31.26%)
489.28M
MGOLMGO Global Inc
US$ 0.7176
(-15.08%)
417.31M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
INTCIntel Corporation
US$ 23.60
(-2.20%)
230.26M
NVDANVIDIA Corporation
US$ 138.85
(2.63%)
194.99M

APO Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock