ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Air Products and Chemicals Inc

Air Products and Chemicals Inc (APD)

317.36
7.97
(2.58%)
終了 2月26日 6:00AM
317.36
0.00
(0.00%)
取引時間後: 7:51AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
220.0091.6096.30105.5493.950.000.00 %00-
230.0081.8086.3073.6284.050.000.00 %01-
240.0075.7080.5093.7078.100.000.00 %01-
250.0065.7070.5080.0568.100.000.00 %02-
260.0057.1060.0056.5058.550.000.00 %0412-
270.0046.6050.2072.6048.400.000.00 %040-
280.0037.1040.4038.0038.750.000.00 %0142-
290.0027.7030.8022.8329.250.000.00 %0162-
300.0015.5018.2013.2016.850.000.00 %0105-
310.0011.7013.0011.2012.354.1057.75 %77412025/2/26
320.003.904.604.504.251.3844.23 %313372025/2/25
330.001.702.602.582.151.55150.49 %1124,3622025/2/26
340.000.252.450.301.350.000.00 %02,335-
350.000.110.400.110.2550.000.00 %01,685-
360.002.402.152.402.2750.000.00 %0255-
370.000.040.750.040.3950.000.00 %0193-
380.000.460.750.460.6050.000.00 %074-
390.000.241.350.240.7950.000.00 %091-
400.000.051.150.050.600.000.00 %025-
410.001.100.751.100.9250.000.00 %03-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
220.000.950.750.950.850.000.00 %05-
230.000.200.750.200.4750.000.00 %0106-
240.000.261.450.260.8550.000.00 %0270-
250.000.434.800.432.6150.000.00 %0243-
260.000.150.650.320.400.000.00 %037-
270.000.052.400.601.2250.000.00 %069-
280.000.650.750.650.700.034.84 %11012025/2/25
290.000.751.201.750.9750.3525.00 %24782025/2/25
300.000.652.001.801.325-1.34-42.68 %92582025/2/26
310.004.505.307.104.900.000.00 %0522-
320.009.2010.5015.429.850.000.00 %0836-
330.0016.4018.5020.5817.450.000.00 %0309-
340.0025.4028.6027.1527.000.000.00 %08-
350.0034.8038.300.0036.550.000.00 %00-
360.0040.9043.900.0042.400.000.00 %00-
370.0054.3058.600.0056.450.000.00 %00-
380.0060.8064.500.0062.650.000.00 %00-
390.0074.5078.600.0076.550.000.00 %00-
400.0084.5088.2067.0086.350.000.00 %00-
410.0090.8094.500.0092.650.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ONVOOrganovo Holdings Inc
US$ 1.2502
(238.81%)
381.19M
RETOReTo Eco Solutions Inc
US$ 1.065
(80.51%)
78.63M
VEROVenus Concept Inc
US$ 0.5402
(76.54%)
15.55M
SLXNSilexion Therapeutics Corporation
US$ 1.23
(64.00%)
87.34M
WAFUWah Fu Education Group Ltd
US$ 2.825
(57.82%)
124.95M
YYAIConnexa Sports Technologies Inc
US$ 0.681
(-46.38%)
6.22M
RNAZTransCode Therapeutics Inc
US$ 4.34
(-35.99%)
611.44k
ACONAclarion Inc
US$ 3.25
(-30.26%)
417.53k
BTDRBitdeer Technologies Group
US$ 9.255
(-29.35%)
16.96M
NKLANikola Corporation
US$ 0.184
(-28.35%)
37.07M
ONVOOrganovo Holdings Inc
US$ 1.2502
(238.81%)
381.19M
NVDANVIDIA Corporation
US$ 126.63
(-2.80%)
267.74M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14.41
(-16.85%)
166.2M
SMCISuper Micro Computer Inc
US$ 45.54
(-11.76%)
144.32M
TSLATesla Inc
US$ 302.80
(-8.39%)
132.7M

APD Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock