ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Air Products and Chemicals Inc

Air Products and Chemicals Inc (APD)

317.36
7.97
(2.58%)
終了 2月26日 6:00AM
317.36
0.00
(0.00%)
取引時間後: 7:51AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
220.0091.6096.30105.5493.950.000.00 %00-
230.0085.6090.5073.6288.050.000.00 %01-
240.0071.9076.4093.7074.150.000.00 %01-
250.0061.9066.4080.0564.150.000.00 %02-
260.0057.1060.0056.5058.550.000.00 %0412-
270.0042.3046.7072.6044.500.000.00 %040-
280.0032.5036.0038.0034.250.000.00 %0142-
290.0027.7030.8022.8329.250.000.00 %0162-
300.0017.8020.9020.0019.356.8051.52 %81052025/2/26
310.008.8010.007.109.400.000.00 %0741-
320.003.904.604.504.251.3844.23 %313372025/2/25
330.001.702.602.582.151.55150.49 %1124,3622025/2/26
340.000.650.900.900.7750.60200.00 %102,3352025/2/26
350.000.110.400.110.2550.000.00 %01,685-
360.002.400.502.401.450.000.00 %0255-
370.000.041.150.040.5950.000.00 %0193-
380.000.461.350.460.9050.000.00 %074-
390.000.241.350.240.7950.000.00 %091-
400.000.051.150.050.600.000.00 %025-
410.001.101.351.101.2250.000.00 %03-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
220.000.950.750.950.850.000.00 %05-
230.000.201.400.200.800.000.00 %0106-
240.000.260.750.260.5050.000.00 %0270-
250.000.434.800.432.6150.000.00 %0243-
260.000.151.750.320.950.000.00 %037-
270.000.052.400.601.2250.000.00 %069-
280.000.650.750.650.700.034.84 %11012025/2/25
290.000.701.150.950.925-0.45-32.14 %84782025/2/26
300.000.652.001.801.325-1.34-42.68 %92582025/2/26
310.002.304.103.923.20-3.18-44.79 %205222025/2/26
320.009.2010.5015.429.850.000.00 %0836-
330.0013.7014.9015.3314.30-5.25-25.51 %73092025/2/26
340.0025.4028.6027.1527.000.000.00 %08-
350.0030.7033.800.0032.250.000.00 %00-
360.0044.3048.600.0046.450.000.00 %00-
370.0054.3058.600.0056.450.000.00 %00-
380.0064.3068.600.0066.450.000.00 %00-
390.0071.0074.500.0072.750.000.00 %00-
400.0084.5088.2067.0086.350.000.00 %00-
410.0094.3098.600.0096.450.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ONVOOrganovo Holdings Inc
US$ 1.2502
(238.81%)
386.27M
RETOReTo Eco Solutions Inc
US$ 1.065
(80.51%)
78.71M
VEROVenus Concept Inc
US$ 0.5402
(76.54%)
15.55M
SLXNSilexion Therapeutics Corporation
US$ 1.23
(64.00%)
87.74M
WAFUWah Fu Education Group Ltd
US$ 2.825
(57.82%)
125.46M
YYAIConnexa Sports Technologies Inc
US$ 0.681
(-46.38%)
6.22M
RNAZTransCode Therapeutics Inc
US$ 4.34
(-35.99%)
611.44k
ACONAclarion Inc
US$ 3.25
(-30.26%)
417.53k
BTDRBitdeer Technologies Group
US$ 9.255
(-29.35%)
16.96M
NKLANikola Corporation
US$ 0.184
(-28.35%)
37.07M
ONVOOrganovo Holdings Inc
US$ 1.2502
(238.81%)
386.27M
NVDANVIDIA Corporation
US$ 126.63
(-2.80%)
271.57M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14.41
(-16.85%)
167.52M
SMCISuper Micro Computer Inc
US$ 45.54
(-11.76%)
146.56M
TSLATesla Inc
US$ 302.80
(-8.39%)
134.25M

APD Discussion

投稿を表示

最近閲覧した銘柄