AO Smith AOS - オプションチェーン

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
40.00	25.40	28.50	29.34	26.95	0.00	0.00 %	0	0	-
45.00	19.90	23.90	0.00	21.90	0.00	0.00 %	0	0	-
50.00	14.90	18.90	25.20	16.90	0.00	0.00 %	0	8	-
55.00	10.50	13.90	12.20	12.20	0.00	0.00 %	0	10	-
60.00	5.80	8.60	7.00	7.20	0.00	0.00 %	0	39	-
65.00	2.65	2.85	3.00	2.75	0.425	16.50 %	1	1,713	00:46:47
70.00	0.40	0.60	0.45	0.50	0.00	0.00 %	48	347	04:52:47
75.00	0.05	0.10	0.10	0.075	0.00	0.00 %	87	236	03:27:41
80.00	0.06	0.55	0.06	0.305	0.00	0.00 %	0	342	-
85.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	418	-
90.00	0.13	0.90	0.13	0.515	0.00	0.00 %	0	93	-
95.00	0.38	0.70	0.38	0.54	0.00	0.00 %	0	61	-
100.00	0.04	0.90	0.04	0.47	0.00	0.00 %	0	51	-
105.00	0.08	0.90	0.08	0.49	0.00	0.00 %	0	5	-
110.00	1.20	0.90	1.20	1.05	0.00	0.00 %	0	2	-

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
40.00	0.05	0.10	0.05	0.075	0.00	0.00 %	0	1	-
45.00	0.30	0.15	0.30	0.225	0.00	0.00 %	0	1	-
50.00	0.33	1.05	0.33	0.69	0.00	0.00 %	0	2	-
55.00	0.15	0.15	0.15	0.15	0.00	0.00 %	0	35	-
60.00	0.10	0.20	0.10	0.15	-0.05	-33.33 %	2	209	01:11:17
65.00	0.75	0.85	0.75	0.80	-0.20	-21.05 %	58	265	04:21:49
70.00	3.40	3.80	3.40	3.60	-0.40	-10.53 %	10	335	04:48:33
75.00	6.50	10.20	10.70	8.35	0.00	0.00 %	0	231	-
80.00	11.30	15.20	14.50	13.25	0.00	0.00 %	0	8	-
85.00	16.30	19.00	18.31	17.65	0.00	0.00 %	0	1	-
90.00	21.30	25.20	13.60	23.25	0.00	0.00 %	0	1	-
95.00	26.30	30.20	14.00	28.25	0.00	0.00 %	0	0	-
100.00	31.40	35.20	14.50	33.30	0.00	0.00 %	0	0	-
105.00	36.30	40.20	28.41	38.25	0.00	0.00 %	0	0	-
110.00	42.20	44.20	0.00	43.20	0.00	0.00 %	0	0	-

銘柄コード	株価	出来高
SURGSurgePays Inc	US$ 2.71 (96.38%)	13.33M
AQBAquaBounty Technologies Inc	US$ 1.11 (64.03%)	11.44M
THTXTheratechnologies Inc	US$ 2.1403 (38.98%)	4.08M
CISOCISO Global Inc	US$ 0.5775 (28.33%)	5.35M
SFHGSamfine Creation Holdings Group Ltd	US$ 1.06 (21.83%)	3.26M
BACKIMAC Holdings Inc	US$ 0.1205 (-39.75%)	1.08M
HUMAHumacyte Inc	US$ 2.33 (-18.96%)	1.3M
GDHGGolden Heaven Group Holdings Ltd	US$ 3.23 (-15.22%)	1.79M
ZYBTZhengye Biotechnology Holding Ltd	US$ 7.14 (-12.93%)	69.55k
LKCOLuokung Technology Corporation	US$ 1.35 (-12.34%)	920
SURGSurgePays Inc	US$ 2.72 (97.10%)	13.33M
AEPAmerican Electric Power Company Inc	US$ 102.50 (0.00%)	12.89M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 11.8001 (-0.42%)	12M
AQBAquaBounty Technologies Inc	US$ 1.11 (64.03%)	11.44M
DGLYDigital Ally Inc	US$ 0.036 (0.00%)	8.7M

<<< $AOS Links! >>> ~ MAC's Quick DD Links without the charts.

Open these links (or the ones you desire) in background tabs
http://help.opera.com/Linux/9.52/en/keyboard.html
http://lifehacker.com/263940/force-links-to-open-in-the-background

PennyStockTweets ~ http://www.pennystocktweets.com/stocks/profile/AOS

OTC Markets Company Info ~ http://www.otcmarkets.com/stock/AOS/company-info
OTC Markets Charts ~ http://www.otcmarkets.com/stock/AOS/chart
OTC Markets Quote ~ http://www.otcmarkets.com/stock/AOS/quote
OTC Markets News ~ http://www.otcmarkets.com/stock/AOS/news
OTC Markets Financials ~ http://www.otcmarkets.com/stock/AOS/financials
OTC Markets Short Sales ~ http://www.otcmarkets.com/stock/AOS/short-sales
OTC Markets Insider Disclosure ~ http://www.otcmarkets.com/stock/AOS/insider-transactions
OTC Markets Research Reports ~ http://www.otcmarkets.com/stock/AOS/research

Google Finance Summary ~ http://www.google.com/finance?q=AOS
Google Finance News ~ http://www.google.com/finance/company_news?q=AOS
Google Finance Option chain ~ http://www.google.com/finance/option_chain?q=AOS
Google Finance Financials ~ http://www.google.com/finance?q=AOS&fstype=ii#
Google Finance Historical prices Daily ~ http://www.google.com/finance/historical?q=AOS
Google Finance Historical prices Weekly ~ http://www.google.com/finance/historical?q=AOS&histperiod=weekly#

Y! < Company >
Y! Profile ~ http://finance.yahoo.com/q/pr?s=AOS+Profile
Y! Key Stat's ~ http://finance.yahoo.com/q/ks?s=AOS+Key+Statistics
Y! Headlines ~ http://finance.yahoo.com/q/h?s=AOS+Headlines
Y! Summary ~ http://finance.yahoo.com/q?s=AOS
Y! Historical Prices ~ http://finance.yahoo.com/q/hp?s=AOS+Historical+Prices
Y! Order Book ~ http://finance.yahoo.com/q/ecn?s=AOS+Order+Book
Y! Message Boards ~ http://messages.finance.yahoo.com/mb/AOS
Y! Market Pulse ~ http://finance.yahoo.com/marketpulse/AOS
Y! Technical Analysis ~ http://finance.yahoo.com/q/ta?s=AOS+Basic+Tech.+Analysis
Y! < Analyst Coverage >
Y! Analyst Opinion ~ http://finance.yahoo.com/q/ao?s=AOS+Analyst+Opinion
Y! Analyst Estimates ~ http://finance.yahoo.com/q/ae?s=AOS+Analyst+Estimates
Y! Research Reports ~ http://finance.yahoo.com/q/rr?s=AOS+Research+Reports
Y! Star Analysts ~ http://finance.yahoo.com/q/sa?s=AOS+Star+Analysts
Y! < Ownership >
Y! Major Holders ~ http://finance.yahoo.com/q/mh?s=AOS+Major+Holders
Y! Insider Transactions ~ http://finance.yahoo.com/q/it?s=AOS+Insider+Transactions
Y! Insider Roster ~ http://finance.yahoo.com/q/ir?s=AOS+Insider+Roster
Y! < Financials >
Y! Income Statement ~ http://finance.yahoo.com/q/is?s=AOS+Income+Statement&annual
Y! Balance Sheet ~ http://finance.yahoo.com/q/bs?s=AOS+Balance+Sheet&annual
Y! Cash Flow ~ http://finance.yahoo.com/q/cf?s=AOS+Cash+Flow&annual

FINVIZ ~ http://finviz.com/quote.ashx?t=AOS&ty=c&ta=0&p=d

Investorshub Trades ~ http://ih.advfn.com/p.php?pid=trades&symbol=AOS
Investorshub Board Search ~ http://investorshub.advfn.com/boards/getboards.aspx?searchstr=AOS
Investorshub PostStream ~ http://investorshub.advfn.com/boards/poststream.aspx?ticker=AOS
Investorshub Messages ~ http://investorshub.advfn.com/boards/msgsearch.aspx?SearchStr=AOS
Investorshub Videos ~ http://ih.advfn.com/p.php?pid=ihvse&ihvqu=AOS
Investorshub News ~ http://ih.advfn.com/p.php?pid=news&btn=s_ok&ctl00%24sb3%24tbq1=Get+Quote&as_values_IH=&ctl00%24sb3%24stb1=Search+iHub&symbol=AOS&s_ok=OK&from_month=3&from_day=15&from_year=2012&order=desc&selsrc%5B%5D=prnca&selsrc%5B%5D=prnus&selsrc%5B%5D=zacks&selsrc%5B%5D=money2&selsrc%5B%5D=djn&selsrc%5B%5D=bw&selsrc%5B%5D=globe&selsrc%5B%5D=edgar&selsrc%5B%5D=mwus&force=1&last_ts=1331855999&p_n=1&p_count=&p_ts=1331794260

CandlestickChart ~ http://www.candlestickchart.com/cgi/chart.cgi?symbol=AOS&exchange=US

Barchart Quote ~ http://barchart.com/quotes/stocks/AOS?
Barchart Detailed Quote ~ http://barchart.com/detailedquote/stocks/AOS
Barchart Options Quotes ~ http://barchart.com/options/stocks/AOS
Barchart Technical Chart ~ http://barchart.com/charts/stocks/AOS&style=technical
Barchart Interactive Chart ~ http://barchart.com/charts/stocks/AOS&style=interactive
Barchart Technical Analysis ~ http://barchart.com/technicals/stocks/AOS
Barchart Trader's Cheat Sheet ~ http://barchart.com/cheatsheet.php?sym=AOS
Barchart Barchart Opinion ~ http://barchart.com/opinions/stocks/AOS
Barchart Snapshot Opinion ~ http://barchart.com/snapopinion/stocks/AOS
Barchart News Headlines ~ http://barchart.com/news/stocks/AOS
Barchart Profile ~ http://barchart.com/profile//AOS
Barchart Key Statistics ~ http://barchart.com/profile.php?sym=AOS&view=key_statistics

OTC: American Bulls ~ http://www.americanbulls.com/StockPage.asp?CompanyTicker=AOS&MarketTicker=OTC&TYP=S
NASDAQ: American Bulls ~ http://www.americanbulls.com/StockPage.asp?CompanyTicker=AOS&MarketTicker=NASD&TYP=S
NYSE: American Bulls ~ http://www.americanbulls.com/StockPage.asp?CompanyTicker=AOS&MarketTicker=NYSE&Typ=S

Marketwatch Profile ~ http://www.marketwatch.com/investing/stock/AOS/profile
Marketwatch Analyst Estimates ~ http://www.marketwatch.com/investing/stock/AOS/analystestimates
Marketwatch Historical Quotes ~ http://www.marketwatch.com/investing/stock/AOS/historical
Marketwatch Financials ~ http://www.marketwatch.com/investing/stock/AOS/financials
Marketwatch Overview ~ http://www.marketwatch.com/investing/stock/AOS
Marketwatch SEC Filings ~ http://www.marketwatch.com/investing/stock/AOS/secfilings
Marketwatch Picks ~ http://www.marketwatch.com/investing/stock/AOS/picks
Marketwatch Hulbert ~ http://www.marketwatch.com/investing/stock/AOS/hulbert
Marketwatch Insider Actions ~ http://www.marketwatch.com/investing/stock/AOS/insideractions
Marketwatch Options ~ http://www.marketwatch.com/investing/stock/AOS/options
Marketwatch Charts ~ http://www.marketwatch.com/investing/stock/AOS/charts
Marketwatch News ~ http://bigcharts.marketwatch.com/news/symbolsearch/symbolnews.asp?news=markadv&symb=AOS&sid=1795093&framed=False

The Lion ~ http://thelion.com/bin/aio_msg.cgi?cmd=search&msg=&si=1&tw=1&tt=1&rb=1&ih=1&fo=1&iv=1&yf=1&sa=1&fb=1&gg=1&symbol=AOS

Search NYSE ~ http://www.nyse.com/about/listed/lcddata.html?ticker=AOS

StockTA ~ http://www.stockta.com/cgi-bin/analysis.pl?symb=AOS&num1=567&cobrand=&mode=stock

StockHouse ~ http://www.stockhouse.com/financialtools/sn_overview.aspx?qm_symbol=AOS
StockHouse Delayed LII ~ http://www.stockhouse.com/financialtools/sn_level2.aspx?qm_page=46140&qm_symbol=AOS

AlphaTrade ~ http://tools.alphatrade.com/index.php?t1=mc_quote_module&t2=mc_quote_module2&t3=historical&template=historical2html&sym=AOS&client_id=2740&a_width=680&a_height=1000&language=english&showVol=1&chtype=8

Reuters ~ http://www.reuters.com/finance/stocks/companyOfficers?symbol=AOS.PK&WTmodLOC=C4-Officers-5

StockWatch ~ http://www.stockwatch.com/Quote/Detail.aspx?symbol=AOS®ion=U

Search NASDAQ ~ http://www.nasdaq.com/symbol/AOS
NASDAQ Divy History ~ http://www.nasdaq.com/symbol/AOS/dividend-history
NASDAQ Short Interest ~ http://www.nasdaq.com/symbol/AOS/short-interest
NASDAQ Institutional Ownership ~ http://www.nasdaq.com/symbol/AOS/institutional-holdings
NASDAQ FlashQuotes ~ http://www.nasdaq.com/aspx/flashquotes.aspx?symbol=AOS&selected=AOS
NASDAQ InfoQuotes ~ http://www.nasdaq.com/aspx/infoquotes.aspx?symbol=AOS&selected=AOS
NASDAQ After Hours Quote ~ http://www.nasdaq.com/symbol/AOS/after-hours
NASDAQ Pre-Market Quote ~ http://www.nasdaq.com/symbol/AOS/premarket
NASDAQ Historical Quote ~ http://www.nasdaq.com/symbol/AOS/historical
NASDAQ Option Chain ~ http://www.nasdaq.com/symbol/AOS/option-chain
NASDAQ Company Headlines ~ http://www.nasdaq.com/symbol/AOS/news-headlines
NASDAQ Press Releases ~ http://www.nasdaq.com/symbol/AOS/news-headlines
NASDAQ Sentiment ~ http://www.nasdaq.com/symbol/AOS/sentiment
NASDAQ Analyst Summary ~ http://www.nasdaq.com/symbol/AOS/analyst-research
NASDAQ Guru Analysis~ http://www.nasdaq.com/symbol/AOS/guru-analysis
NASDAQ Stock Report ~ http://www.nasdaq.com/symbol/AOS/stock-report
NASDAQ Competitors ~ http://www.nasdaq.com/symbol/AOS/competitors
NASDAQ Stock Consultant ~ http://www.nasdaq.com/symbol/AOS/stock-consultant
NASDAQ Stock Comparison ~ http://www.nasdaq.com/symbol/AOS/stock-comparison
NASDAQ Call Transcripts ~ http://www.nasdaq.com/symbol/AOS/call-transcripts
NASDAQ Annual Reports ~ http://www.nasdaq.com/aspx/annualreport.aspx?symbol=AOS&selected=AOS
NASDAQ Financials ~ http://www.nasdaq.com/symbol/AOS/financials
NASDAQ Revenue & Earnings Per Share (EPS) ~ http://www.nasdaq.com/symbol/AOS/revenue-eps
NASDAQ SEC Filings ~ http://www.nasdaq.com/symbol/AOS/sec-filings
NASDAQ Ownership Summary ~ http://www.nasdaq.com/symbol/AOS/ownership-summary
NASDAQ Institutional Ownership ~ http://www.nasdaq.com/symbol/AOS/institutional-holdings
NASDAQ (SEC Form 4) ~
--------- All Trades ~ http://www.nasdaq.com/symbol/AOS/insider-trades
--------- Buys ~ http://www.nasdaq.com/symbol/AOS/insider-trades/buys
--------- Sells ~ http://www.nasdaq.com/symbol/AOS/insider-trades/sells

The Motley Fool ~ http://caps.fool.com/Ticker/AOS.aspx
The Motley Fool Earnings/Growth ~ http://caps.fool.com/Ticker/AOS/EarningsGrowthRates.aspx?source=itxsittst0000001
The Motley Fool Ratios ~ http://caps.fool.com/Ticker/AOS/Ratios.aspx?source=itxsittst0000001
The Motley Fool Stats ~ http://caps.fool.com/Ticker/AOS/Stats.aspx?source=icasittab0000006
The Motley Fool Historical ~ http://caps.fool.com/Ticker/AOS/Historical.aspx?source=icasittab0000004
The Motley Fool Scorecard ~ http://caps.fool.com/Ticker/AOS/Scorecard.aspx?source=icasittab0000003
The Motley Fool Statements ~ http://caps.fool.com/Ticker/AOS/Statements.aspx?source=icasittab0000009

MSN Money ~ http://investing.money.msn.com/investments/stock-ratings?symbol=AOS

YCharts ~ http://ycharts.com/companies/AOS
YCharts Performance ~ http://ycharts.com/companies/AOS/performance
YCharts Dashboard ~ http://ycharts.com/companies/AOS/dashboard

InsideStocks Opinion ~ http://www.insidestocks.com/texpert.asp?sym=AOS&code=XDAILY
InsideStocks Profile ~ http://www.insidestocks.com/profile.asp?sym=AOS&code=XDAILY
InsideStocks Quote ~ http://www.insidestocks.com/quote.asp?sym=AOS&code=XDAILY
InsideStocks Projection ~ http://charts3.barchart.com/procal.asp?sym=AOS

Zacks Quote ~ http://www.zacks.com/stock/quote/AOS
Zacks Estimates ~ http://www.zacks.com/research/report.php?type=estimates&t=AOS
Zacks Company Reports ~ http://www.zacks.com/research/report.php?type=report&t=AOS

Knobias ~ http://knobias.10kwizard.com/files.php?sym=AOS

StockScores ~ http://www.stockscores.com/quickreport.asp?ticker=AOS

Trade-Ideas ~ http://www.trade-ideas.com/StockInfo/AOS/HOT_TOPIC.html

Morningstar ~ http://performance.morningstar.com/stock/performance-return.action?region=USA&t=AOS&culture=en-US
Morningstar Shareholders ~ http://investors.morningstar.com/ownership/shareholders-overview.html?t=AOS®ion=USA&culture=en-us
Morningstar Transcripts~ http://www.morningstar.com/earnings/NoTranscript.aspx?t=AOS®ion=USA
Morningstar Key Ratios ~ http://financials.morningstar.com/ratios/r.html?t=AOS®ion=USA&culture=en-US
Morningstar Executive Compensation ~ http://insiders.morningstar.com/trading/executive-compensation.action?t=AOS®ion=USA&culture=en-us
Morningstar Valuation ~ http://financials.morningstar.com/valuation/price-ratio.html?t=AOS®ion=USA&culture=en-us

CCBN (Thompson Reuters) ~ http://ccbn.aol.com/company.asp?client=aol&ticker=AOS

TradingMarkets ~ http://pr.tradingmarkets.com/?lid=leftPRbox&sym=AOS

OTCBB ~ http://www.otcbb.com/asp/SiteSearch.asp?Criteria=AOS&searcharea=e&image1.x=0&image1.y=0

Insidercow ~ http://www.insidercow.com/history/company.jsp?company=AOS&B1=Search%21

Forbes News ~ http://search.forbes.com/search/find?tab=searchtabgeneraldark&MT=AOS
Forbes Press Releases ~ http://search.forbes.com/search/find?&start=1&tab=searchtabgeneraldark&MT=AOS&pub=businesswire,prnewswire&searchResults=pressRelease&tag=pr&premium=on
Forbes Web ~ http://search.forbes.com/search/web?MT=UNGS&start=1&max=10&searchResults=web&tag=web&sort=null

YouTube Symbol Search ~ http://www.youtube.com/results?search_query=AOS

Buy-Ins ~ http://www.buyins.net/tools/symbol_stats.php?sym=AOS

Quotemedia ~ http://www.quotemedia.com/results.php?qm_page=47556&qm_symbol=AOS

Earnings Whispers ~ http://www.earningswhispers.com/stocks.asp?symbol=AOS

Bloomberg Snapshot ~ http://investing.businessweek.com/research/stocks/snapshot/snapshot.asp?ticker=AOS
Bloomberg People ~ http://investing.businessweek.com/research/stocks/people/people.asp?ticker=AOS

Financial Times ~ http://markets.ft.com/Research/Markets/Tearsheets/Summary?s=AOS

Investorpoint ~ http://www.investorpoint.com/ enter "AOS" and click search.

Hotstocked ~ http://www.hotstocked.com/ enter "AOS" and click search.

Raging Bull ~ http://ragingbull.quote.com/mboard/boards.cgi?board=AOS

Hoovers ~ http://www.hoovers.com/search/company-search-results/100003765-1.html?type=company&term=AOS

DD Machine ~ http://www.ddmachine.com/default.asp?m=stocktool_frame.asp?symbol=AOS

SEC Form 4 ~ http://www.secform4.com/insider/showhistory.php?cik=AOS

OTCBB Pulse ~ http://www.otcbbpulse.com/cgi-bin/pulsequote.cgi?symbol=AOS

Failures To Deliver ~ http://failurestodeliver.com/default2.aspx enter "AOS" and click search.

http://www.coordinatedlegal.com/SecretaryOfState.html

http://regsho.finra.org/regsho-Index.html

http://www.shortsqueeze.com/?symbol=AOS&submit=Short+Quote%99

DTCC (PENSON/TDA) Check - (otc and pinks) - Note ~ I did not check for this chart blast. However, I try and help you to do so with the following links.
IHUB DTCC BOARD SEARCH #1 http://investorshub.advfn.com/boards/msgsearchbyboard.aspx?boardID=18682&srchyr=2011&SearchStr=AOS
IHUB DTCC BOARD SEARCH #2: http://investorshub.advfn.com/boards/msgsearchbyboard.aspx?boardID=14482&srchyr=2011&SearchStr=AOS
Check those searches for recent AOS mentions. If AOS is showing up on older posts and not on new posts found in link below, The DTCC issues may have been addressed and fixed. Always call the broker if your security turns up on any DTCC/PENSON list.
http://investorshub.advfn.com/boards/msgsearchbyboard.aspx?boardID=18682&srchyr=2011&SearchStr=Complete+list
For a complete list see the pinned threads at the top here ---> http://tinyurl.com/TWO-OLD-FARTS

MACDlinks