AO Smith Corp【AOS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-2.44	-3.33105802048	73.25	73.6915	70.81	911237	72.60809567	CS
4	-1.015	-1.41315697877	71.825	75.91	70.73	901705	73.25132492	CS
12	-13.23	-15.7425035697	84.04	92.06	70.73	1050948	78.23460011	CS
26	-11.35	-13.8145082765	82.16	92.445	70.73	997782	80.4442331	CS
52	-8.53	-10.7511973784	79.34	92.445	70.73	949041	81.81349431	CS
156	-12.49	-14.993997599	83.3	92.445	46.58	1029564	70.29548067	CS
260	24.54	53.0365247461	46.27	92.445	33.805	1131493	63.0635727	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1734478800	70.81	-1.08	-1.50	71.855	72.21	70.76	1132379
1734392400	71.89	-0.6	-0.83	72.06	73.4	71.8	751603
1734133200	72.49	-0.14	-0.19	72.41	72.82	72.08	968695
1734046800	72.63	-0.25	-0.34	72.735	72.93	72.19	836627
1733960400	72.88	-0.1	-0.14	73.27	73.6915	72.46	1077384
1733874000	72.98	-0.91	-1.23	73.25	73.4	72.08	921878
1733787600	73.89	1.28	1.76	72.845	74.42	72.845	1288387
1733528400	72.61	0.29	0.40	72.82	73.2	72.32	1055800
1733442000	72.32	-1.28	-1.74	73.35	73.475	71.98	911343
1733355600	73.6	-0.42	-0.57	73.79	74.14	73.23	856503
1733269200	74.02	-0.63	-0.84	74.48	74.535	73.24	1124734
1733182800	74.65	0.16	0.21	74.63	74.86	73.745	831894
1732917840	74.49	0.39	0.53	74.46	74.67	74.05	373489
1732750800	74.1	0.2	0.27	74.23	74.93	74.01	608111
1732664400	73.9	-1.53	-2.03	74.4	74.545	73.75	833480
1732578000	75.43	1.99	2.71	74.11	75.91	74.05	1297653
1732318800	73.44	0.47	0.64	73.315	73.8	73.045	707443
1732232400	72.97	1.22	1.70	71.89	73.57	71.705	957220
1732146000	71.75	0.34	0.48	71.575	71.93	70.73	829294
1732059600	71.41	-0.74	-1.03	71.825	71.985	71.04	900849
1731973200	72.15	-0.08	-0.11	71.81	72.63	71.635	784985
1731714000	72.23	-0.77	-1.05	73.22	73.28	72.15	1169795
1731627600	73	-0.11	-0.15	73.29	73.8	72.91	981015
1731541200	73.11	-0.03	-0.04	73.07	73.48	72.6202	1048500
1731454800	73.14	-1.96	-2.61	74.9	74.9	73.05	1304976
1731368400	75.1	0.24	0.32	75.08	75.705	74.69	1210776
1731109200	74.86	-1.17	-1.54	76.22	76.28	74.81	1281237
1731022800	76.03	-0.18	-0.24	76.515	76.66	75.66	1290724
1730936400	76.21	0.29	0.38	77.04	77.71	75.47	1398239
1730850000	75.92	0.78	1.04	75.03	75.99	75.03	687239
1730763600	75.14	-0.26	-0.34	75.4	76.28	74.8	714947
1730500800	75.4	0.3	0.40	75.41	76.31	75.03	808538
1730414400	75.1	-0.81	-1.07	75.63	75.83	74.81	1962548
1730328000	75.91	-0.44	-0.58	76.38	76.91	75.71	912435
1730241600	76.35	-0.65	-0.84	75.64	77.04	75.51	861665
1730155200	77	0.13	0.17	77.33	78.25	76.94	675422
1729896000	76.87	-0.47	-0.61	77.37	78.11	76.66	821883
1729809600	77.34	0.04	0.05	77.3	78	76.53	850969
1729723200	77.3	-0.91	-1.16	78.42	80.24	77.23	1364715
1729636800	78.21	-0.39	-0.50	79.61	80.26	78	1527876
1729550400	78.6	-0.15	-0.19	78.83	79.6	78.1099	1196150
1729291200	78.75	0	0.00	79	79.17	78.28	1030612
1729204800	78.75	-1.48	-1.84	79.87	80.23	78.22	1772552
1729118400	80.23	-0.72	-0.89	81.38	81.92	80.2	1158070
1729032000	80.95	-1.67	-2.02	82.62	83.005	80.9	1379175
1728945600	82.62	1.75	2.16	81.03	82.71	80.65	1345444
1728686400	80.87	-5.39	-6.25	81.625	82.02	79.5	2287690
1728600000	86.26	-1.42	-1.62	86.94	87.29	86.16	797158
1728513600	87.68	1.23	1.42	86.98	87.88	86.85	634462
1728427200	86.45	-1.7	-1.93	86.66	87.06	86.085	1452178
1728340800	88.15	0.75	0.86	86.88	88.41	86.68	621603
1728081600	87.4	-0.11	-0.13	88.03	88.14	86.74	644940
1727995200	87.51	-0.52	-0.59	87.56	88.02	86.56	871148
1727908800	88.03	-0.91	-1.02	87.83	88.54	87.13	969080
1727822400	88.94	-0.89	-0.99	89.96	90.15	88.23	823923
1727735520	89.83	-0.76	-0.84	90.6	90.84	89.48	1056571
1727476800	90.59	1.28	1.43	89.97	92.06	89.82	1630816
1727390400	89.31	3.47	4.04	86.71	89.905	86.71	1797637
1727304000	85.84	0.1	0.12	85.97	86.12	85.16	805202
1727217600	85.74	1.76	2.10	84.04	85.77	83.84	940668
1727131200	83.98	1.09	1.31	83.3	84.2	83.08	668391
1726872000	82.89	-1.4	-1.66	84.02	84.19	82.62	2605051
1726785600	84.29	1.4	1.69	84.16	84.5	83.361	666484
1726699200	82.89	0.42	0.51	82.47	84.29	82.295	901604