AO Smith Corp【AOS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	3.62	6.23063683305	58.1	62.525	57.13	1957916	59.25344931	CS
4	4.42	7.71378708551	57.3	62.525	55.42	1877350	58.20032202	CS
12	-2.15	-3.36621261938	63.87	67.89	54.16	1732116	60.18916225	CS
26	-6.15	-9.06144099013	67.87	81.865	54.16	1538639	65.60838314	CS
52	-2.91	-4.50255299397	64.63	81.865	54.16	1403481	67.25553223	CS
156	-7.77	-11.181464959	69.49	92.445	54.16	1203393	71.46321641	CS
260	-7.54	-10.8865145827	69.26	92.445	46.58	1148273	69.11213399	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782513600	61.72	0.59	0.97	61.58	62.345	60.54	3061937
1782427200	61.13	0.95	1.58	60.8	62.525	60.486	1600238
1782340800	60.18	2.74	4.77	58.18	60.97	58.18	1703578
1782254400	57.44	-1.25	-2.13	57.19	58.35	57.13	1624133
1782168000	58.69	0.47	0.81	58.1	58.7399	57.605	2903715
1781822400	58.22	0.34	0.59	58.97	60.1	58.07	4224934
1781736000	57.88	-2.36	-3.92	60	60.795	57.715	1835417
1781649600	60.24	0.22	0.37	60.22	61.23	60.17	1342415
1781563200	60.02	0.94	1.59	59.75	60.85	59.63	1848267
1781304000	59.08	0.42	0.72	59.15	59.62	58.4151	1646959
1781217600	58.66	1.44	2.52	57.94	59	57.16	1657623
1781131200	57.22	-2.01	-3.39	58.53	59.045	57.2	1938090
1781044800	59.23	1.9	3.31	57.75	59.26	57.5	1799091
1780958400	57.33	0.13	0.23	57.04	57.94	56.73	1825524
1780699200	57.2	0.19	0.33	57.03	57.665	56.55	1811401
1780612800	57.01	0.28	0.49	57.56	58	56.41	2141491
1780526400	56.73	-0.03	-0.05	56.56	57.3	56.4329	1085213
1780440000	56.76	0.98	1.76	56.23	56.97	56.055	1262285
1780353600	55.78	-0.94	-1.66	56.42	56.78	55.42	1683408
1780094400	56.72	-0.9	-1.56	57.3	57.54	56.66	1735876
1780008000	57.62	-0.39	-0.67	57.36	57.77	56.96	1340463
1779921600	58.01	-0.32	-0.55	58.91	59.47	57.91	1341786
1779835200	58.33	1.05	1.83	57.66	58.59	57.3301	1671581
1779489600	57.28	0.11	0.19	57.42	57.7189	56.78	1373924
1779403200	57.17	0.49	0.86	56.13	57.24	55.25	1407884
1779316800	56.68	0.73	1.30	54.715	56.8	54.16	1636759
1779230400	55.95	-0.75	-1.32	56.2	56.39	55.08	1384895
1779144000	56.7	0.69	1.23	56.14	57.29	56.07	1592410
1778884800	56.01	-1.96	-3.38	56.98	57.37	55.98	1829771
1778798400	57.97	0.99	1.74	57.63	58.01	57.05	1867778
1778712000	56.98	-1.11	-1.91	57.84	58.225	56.77	1558503
1778625600	58.09	-0.43	-0.73	58.67	58.865	57.49	1391696
1778539200	58.52	-0.08	-0.14	58.66	59.21	58.28	1764802
1778280000	58.6	-1.63	-2.71	60.41	60.74	58.59	1859563
1778193600	60.23	-0.83	-1.36	61.21	61.41	59.76	1973264
1778107200	61.06	2.18	3.70	59.93	61.44	59.82	1857862
1778020800	58.88	0.02	0.03	59.12	59.18	58.2153	1461660
1777934400	58.86	-1.49	-2.47	59.66	60.09	58.47	2080071
1777675200	60.35	-1.49	-2.41	62	62.225	60.02	2367329
1777588800	61.84	-1.84	-2.89	64.64	65.3	59.83	4557447
1777502400	63.68	-0.23	-0.36	63.91	64.379999	63.12	2616099
1777416000	63.91	-0.77	-1.19	65.019999	65.019999	63.345	1260674
1777329600	64.68	0.3	0.47	64.629999	65.2625	64.18	1354151
1777070400	64.379999	-0.71	-1.09	64.97	65.349999	64.125	1145368
1776984000	65.09	0.28	0.43	65.2	65.92	64.76	1456018
1776897600	64.81	-0.18	-0.28	65.5	65.735	64.265	1372608
1776811200	64.989999	-0.61	-0.93	65.59	66.18	64.87	853105
1776724800	65.599999	0.78	1.20	64.629999	65.68	64.44	1403363
1776465600	64.819999	1.54	2.43	63.93	66.29	63.93	2422692
1776379200	63.28	-0.09	-0.14	63.44	64.239999	63	1745770
1776292800	63.37	-3.56	-5.32	66.069999	66.56	62.14	2406493
1776206400	66.93	-0.25	-0.37	67.06	67.28	66.5	1059086
1776120000	67.18	1.26	1.91	65.79	67.21	65.427	1125634
1775860800	65.92	-1.35	-2.01	67.44	67.61	65.87	1659278
1775774400	67.27	0.5	0.75	66.319999	67.89	66.19	1396095
1775688000	66.769999	2.58	4.02	66.45	67.22	65.995	1422907
1775601600	64.19	-0.49	-0.76	64.42	64.673	63.69	1129006
1775515200	64.68	0.33	0.51	63.87	64.819999	63.685	913186
1775169600	64.349999	-0.73	-1.12	63.77	65.455926	63.39	955989
1775083200	65.08	-0.86	-1.30	66.05	66.629999	65.01	1609809
1774996800	65.94	2.26	3.55	64.55	66.379999	63.935	1109180
1774910400	63.68	-0.74	-1.15	65.209999	65.22	63.63	1212868
1774651200	64.42	-1.19	-1.81	65.379999	65.709999	64.19	1211679