ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Arista Networks

Arista Networks (ANET)

64.37
-6.90
(-9.68%)
終了 4月6日 5:00AM
63.5717
-0.7983
(-1.24%)
取引時間後: 8:59AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
55.0010.0012.2011.1011.100.000.00 %1002025/4/05
60.006.006.307.606.15-11.70-60.62 %782025/4/04
63.004.104.304.754.200.000.00 %702025/4/05
64.003.503.703.843.600.000.00 %402025/4/05
65.003.003.203.253.10-5.85-64.29 %11032025/4/05
66.002.452.652.652.55-5.98-69.29 %5512025/4/05
67.002.052.202.152.125-4.25-66.41 %8722025/4/05
68.001.651.801.801.725-4.70-72.31 %1,37512025/4/05
69.001.302.201.501.750.000.00 %2902025/4/05
70.001.051.901.101.475-2.50-69.44 %350202025/4/05
71.000.750.950.970.85-1.98-67.12 %207522025/4/05
72.000.600.750.780.675-2.25-74.26 %62102025/4/05
73.000.450.600.500.525-1.78-78.07 %33622025/4/05

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
55.000.750.900.850.8250.801,600.00 %1,46032025/4/05
60.001.751.901.521.8251.472,940.00 %461172025/4/05
63.002.752.902.602.8250.000.00 %68402025/4/05
64.002.953.403.303.1752.80560.00 %1,3081,2012025/4/05
65.003.603.803.343.702.74456.67 %139792025/4/05
66.002.754.304.103.5253.741,038.89 %7272025/4/05
67.003.204.803.704.002.60236.36 %17112025/4/05
68.003.905.505.104.704.00363.64 %1952025/4/05
69.005.906.105.506.004.10292.86 %29522025/4/05
70.005.406.907.106.155.10255.00 %1111722025/4/05
71.007.107.606.807.354.18159.54 %13252025/4/05
72.006.408.408.247.405.69223.14 %12602025/4/05
73.008.609.308.288.955.48195.71 %6312025/4/05

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
AREBAmerican Rebel Holdings Inc
US$ 19.50
(392.42%)
83.21M
AEHLAntelope Enterprise Holdings Ltd
US$ 4.20
(100.00%)
11.16M
CXAICXApp Inc
US$ 1.4108
(74.86%)
92.26M
XHGXChange TED Inc
US$ 1.11
(50.00%)
2.99M
WCTWellchange Holdings Company Limited
US$ 0.279
(43.08%)
208.11M
VRPXVirpax Pharmaceuticals Inc
US$ 0.35
(-47.72%)
187.6k
NMTCNeuroOne Medical Technologies Corporation
US$ 0.48
(-44.19%)
2.02M
SONMSonim Technologies Inc
US$ 1.80
(-32.58%)
2.14M
PRPHProPhase Labs Inc
US$ 0.24
(-30.64%)
3.48M
VCIGVCI Global Ltd
US$ 4.2994
(-28.07%)
249.08k
NVDANVIDIA Corporation
US$ 94.31
(-7.36%)
532.11M
MULNMullen Automotive Inc
US$ 0.0775
(-2.52%)
368.33M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.9301
(-20.94%)
344.3M
DMNDamon Inc
US$ 0.0135
(-10.60%)
293.03M
TQQQProShares UltraPro QQQ
US$ 41.09
(-18.31%)
258.03M

ANET Discussion

投稿を表示