Arista Networks ANET - オプションチェーン | ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
株式
アメリカ
NYSE
Arista Networks (ANET)
Arista Networks (ANET) オプション

Arista Networks (ANET)

80.14

-0.11

(-0.14%)

終了 3月14日 5:00AM

80.85

0.71

(0.89%)

取引時間後: 8:56AM

ANET ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
71.00	8.20	9.80	0.00	9.00	0.00	0.00 %	0	0	-
72.00	7.20	8.90	0.00	8.05	0.00	0.00 %	0	0	-
73.00	6.40	7.90	8.10	7.15	0.00	0.00 %	0	25	-
74.00	5.20	6.40	6.20	5.80	1.46	30.80 %	2	3	2025/3/14
75.00	5.10	5.50	5.10	5.30	-1.10	-17.74 %	20	99	2025/3/14
76.00	3.90	6.00	4.50	4.95	-0.88	-16.36 %	7	5	2025/3/14
77.00	3.30	3.50	2.95	3.40	-0.50	-14.49 %	4	214	2025/3/14
78.00	2.45	2.60	2.65	2.525	-0.25	-8.62 %	49	122	2025/3/14
79.00	1.00	1.85	1.73	1.425	-0.77	-30.80 %	20	81	2025/3/14
80.00	1.05	1.20	1.05	1.125	-0.70	-40.00 %	161	676	2025/3/14
81.00	0.65	0.75	0.67	0.70	-0.53	-44.17 %	165	422	2025/3/14
82.00	0.35	0.55	0.40	0.45	-0.40	-50.00 %	320	618	2025/3/14
83.00	0.15	0.25	0.20	0.20	-0.35	-63.64 %	103	511	2025/3/14
84.00	0.05	0.15	0.10	0.10	-0.25	-71.43 %	141	340	2025/3/14
85.00	0.05	0.10	0.05	0.075	-0.15	-75.00 %	206	1,902	2025/3/14
86.00	0.10	0.05	0.03	0.075	-0.08	-72.73 %	790	984	2025/3/14
87.00	0.10	0.05	0.03	0.075	-0.07	-70.00 %	8	493	2025/3/14
88.00	0.09	0.10	0.09	0.095	0.00	0.00 %	26	560	2025/3/14
89.00	0.05	0.10	0.10	0.075	0.05	100.00 %	1	278	2025/3/13
90.00	0.02	0.05	0.02	0.035	0.00	0.00 %	13	1,405	2025/3/14

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
71.00	0.20	0.15	0.20	0.175	0.00	0.00 %	0	33	-
72.00	0.05	0.10	0.04	0.075	-0.02	-33.33 %	2	102	2025/3/14
73.00	0.05	0.15	0.03	0.10	-0.07	-70.00 %	1	61	2025/3/14
74.00	0.05	0.10	0.06	0.075	-0.09	-60.00 %	3	304	2025/3/14
75.00	0.05	0.10	0.09	0.075	-0.12	-57.14 %	61	966	2025/3/14
76.00	0.05	0.15	0.11	0.10	-0.14	-56.00 %	14	314	2025/3/14
77.00	0.15	0.25	0.22	0.20	-0.28	-56.00 %	36	576	2025/3/14
78.00	0.30	0.40	0.40	0.35	-0.34	-45.95 %	54	1,138	2025/3/14
79.00	0.50	0.65	0.75	0.575	-0.35	-31.82 %	31	100	2025/3/14
80.00	0.90	1.00	0.97	0.95	-0.52	-34.90 %	440	876	2025/3/14
81.00	1.40	2.55	2.10	1.975	0.33	18.64 %	18	272	2025/3/14
82.00	2.10	3.30	2.22	2.70	-0.14	-5.93 %	275	550	2025/3/14
83.00	2.90	3.10	3.51	3.00	0.11	3.24 %	29	158	2025/3/14
84.00	3.70	4.80	4.23	4.25	0.53	14.32 %	41	166	2025/3/14
85.00	4.50	5.50	5.55	5.00	0.83	17.58 %	109	566	2025/3/14
86.00	5.70	6.40	5.97	6.05	0.52	9.54 %	8	201	2025/3/14
87.00	6.70	7.40	6.69	7.05	-3.19	-32.29 %	10	102	2025/3/14
88.00	7.50	8.40	8.60	7.95	2.70	45.76 %	27	70	2025/3/14
89.00	8.40	9.30	9.20	8.85	-0.07	-0.76 %	58	342	2025/3/14
90.00	9.70	10.30	10.00	0.00	0.52	5.49 %	2,291	708	2025/3/14

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
RGCRegencell Bioscience Holdings Ltd	US$ 14.25 (239.29%)	23.33M
LZMHLZ Technology Holdings Ltd	US$ 13.29 (62.47%)	860.76k
HMRHeidmar Maritime Holdings Corporation	US$ 4.08 (60.00%)	84.65M
ICONIcon Energy Corporation	US$ 0.1356 (45.65%)	85.57M
AVAHAveanna Healthcare Holdings Inc	US$ 5.15 (37.70%)	3.4M
CMCTCreative Media and Community Trust Corporation	US$ 0.35 (-46.15%)	2.1M
SPHLSpringview Holdings Ltd	US$ 0.7194 (-41.98%)	2.7M
ADTXAditxt Inc	US$ 0.0339 (-40.32%)	118.87M
ULYUrgent ly Inc	US$ 0.3086 (-39.44%)	1.76M
PSTVPlus Therapeutics Inc	US$ 0.7501 (-38.01%)	3.89M
SPGCSacks Parente Golf Inc	US$ 0.1388 (28.52%)	365.79M
NVDANVIDIA Corporation	US$ 115.58 (-0.14%)	298.57M
INTCIntel Corporation	US$ 23.70 (14.60%)	243.25M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 8.585 (-6.07%)	217.49M
TQQQProShares UltraPro QQQ	US$ 57.79 (-5.46%)	121.22M

Monksdream

Monksdream 4週前

ANET, 10Q due 2/18

Monksdream

Monksdream 2月前

ANET, new 52 high

djmcga

Anyone know why the big move today. Is it all Stargate?

djmcga

4:1 stock split today

Monksdream

Monksdream 4月前

novicetrader

novicetrader 5月前

ANET already grabbed some of this today on the big drop,always been playing this for the Pops after the drops.This is another favorite stock of mine!

Oleblue

Oleblue 5月前

An AI Data Center Stock With Explosive Returns

Monksdream

Monksdream 5月前

ANET new 52 week high

Monksdream

Monksdream 8月前

ANET new 52 week high

Monksdream

Monksdream 9月前

ANET new 52 week high

Monksdream

Monksdream 1年前

ANET new 52 week high

novicetrader

novicetrader 1年前

Profit taking is the reason,IMO. It has had a nice run this year. I got in A/H too on the drop, feel it should be back where it was before ER by end of week. We'll see, will add more tmrw if it dips further. ANET always has been volatile with big moves both ways.Not worried on this one, was a great earnings report today.Good luck!

Trader Al

Trader Al 1年前

Hope it bounces. I got in @ 260. Guess it didn't like the guidance.

novicetrader

novicetrader 1年前

Nice beat, but unbelievable drop in A/H. Couldn't resist grabbing few avg 262.35!

djmcga

Sorry that’s beat on top and bottom line

djmcga

Eat on top and bottom line, but it’s had such a run up that a pullback is expected

Monksdream

Monksdream 1年前

ANET new 52 week high

Monksdream

Monksdream 1年前

ANET new 52 week high

Monksdream

Monksdream 1年前

ANET new 52 week high

Monksdream

Monksdream 1年前

ANET new 52 week high

djmcga

Rosenblatt Security upgrades to buy from hold. Target $230

djmcga

Upgraded to buy at Citi target $220

TheFinalCD

TheFinalCD 2年前

https://ih.advfn.com/stock-market/NYSE/arista-networks-ANET/stock-news/91689396/form-8-k-current-report

whytestocks

whytestocks 4年前

NEWS: $ANET Top Cloud Stock Arista Networks Anticipates A Return to Growth

The last few years have been tough for Arista Networks (NYSE: ANET) . Shares of the cloud and network infrastructure provider have barely budged since the start of 2018, hobbled by first a slowdown in its growth after years of disrupting the market share among the cloud titans, and ...

In case you are interested ANET - Top Cloud Stock Arista Networks Anticipates A Return to Growth

whytestocks

whytestocks 4年前

Breaking News: $ANET Arista Networks (ANET) Q3 2020 Earnings Call Transcript

Image source: The Motley Fool. Arista Networks (NYSE: ANET) Q3 2020 Earnings Call Nov 02, 2020 , 4:30 p.m. ET Operator Continue reading For further details see: Arista Networks (ANET) Q3 2020 Earnings Call Transcript

Find out more ANET - Arista Networks (ANET) Q3 2020 Earnings Call Transcript

whytestocks

whytestocks 4年前

News; $ANET Why Arista Networks Stock Soared Today

Shares of Arista Networks (NYSE: ANET) soared on Tuesday and it had nothing to do with the U.S. presidential election. Rather, the company reported results for the third quarter of 2020. Q3 results beat expectations on both the top and bottom lines, though both numbers declined from...

Read the whole news ANET - Why Arista Networks Stock Soared Today

whytestocks

whytestocks 4年前

News; $ANET Stock Markets Are Soaring. These 2 Tech Stocks Are Leading the Charge

Many expected the stock market to tread water on Tuesday, with market participants anxiously awaiting today's Election Day results to come in. Yet markets once again defied expectations, and investors found themselves in a huge rally. There were competing explanations for the surge. What se...

Read the whole news ANET - Stock Markets Are Soaring. These 2 Tech Stocks Are Leading the Charge

whytestocks

whytestocks 4年前

News; $ANET Arista Networks Is Back to Crushing Analyst Targets

High-performance networking specialist Arista Networks (NYSE: ANET) reported third-quarter results on the evening of Monday, Oct. 2. The company beat Wall Street's estimates across the board and issued rosy guidance for the next quarter. Investors were quick to embrace the strong ea...

Got this from ANET - Arista Networks Is Back to Crushing Analyst Targets

TheFinalCD

TheFinalCD 5年前

TFMG

Option traders buying $362 call options for MAY 3rd

Since our last analysis on ANE,T there has been some selling but the major support level has held. We love the stock but we were and remain to be worried about the indicators signalling further selling. Earnings are today so we will play it long depending on the market sentiment, if support breaks today we will possible wait to long after earnings for a chance of better entry. This stock is just n the early stages so there will be plenty of opportunity in the future.

TFMG

Talc Moan

Talc Moan 6年前

Talc Moan

Talc Moan 6年前

Are you really compensated to pay on a $300 stock?

TFMG

$ANET - Option traders buying $362 call options for MAY 3rd!

Since our last analysis on ANE,T there has been some selling but the major support level has held. We love the stock but we were and remain to be worried about the indicators signalling further selling. Earnings are today so we will play it long depending on the market sentiment, if support breaks today we will possible wait to long after earnings for a chance of better entry. This stock is just n the early stages so there will be plenty of opportunity in the future.

Talc Moan

Talc Moan 6年前

Wow $310 to $264 ANET

ThatHawaiiGuy

ThatHawaiiGuy 6年前

BUY...

Especially buy on dips.

somanymike

somanymike 7年前

https://www.businesswire.com/news/home/20180605005458/en/

somanymike

somanymike 7年前

'Bout time this thing starts doing what the chart is telling it to do, lol.

protrade7

protrade7 7年前

lawsuit has nothing to prove wrong of patents, they smoking pot I meant CISCO,
ANET to be 800 PPS by 1 year plus over

protrade7

protrade7 7年前

ANET look strong to take over CISCO calls placed,

JTrader

JTrader 7年前

Man did I play this wrong or what. Wow

JTrader

JTrader 7年前

Stopped out for a $50 loss earlier. Lol. Good god. This is wild.

JTrader

JTrader 7年前

Bought bought bought.

T695

jones99

jones99 7年前

I don't see a reason why this company would not bounce up. Great Earning, Good Guidance and -20% loss. It doesn't make sense?

TREND1

TREND1

Earnings Per Share (EPS)=2.66

TREND1

FOLLOWED by THE CHARTIST

TREND1

Arista Networks, Inc. provides cloud networking solutions

TREND1

Arista Networks

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約