ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Arista Networks

Arista Networks (ANET)

156.40
4.64
(3.06%)
終了 6月12日 5:00AM
158.5798
2.18
(1.39%)
取引時間後: 8:59AM

Arista Networks ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
143.0012.0014.209.4413.103.3855.78 %3152026/6/12
144.0011.1513.258.9912.200.000.00 %0127-
145.0010.2012.2511.7211.2254.4761.66 %41202026/6/12
146.009.1011.3510.5510.2252.6934.22 %7252026/6/12
147.008.1510.407.309.2750.000.00 %069-
148.007.209.507.148.351.5427.50 %4722026/6/12
149.006.908.654.007.775-0.60-13.04 %31222026/6/11
150.006.407.507.006.953.1782.77 %523102026/6/12
152.503.905.354.254.6251.3546.55 %211792026/6/12
155.002.683.403.163.041.2666.32 %1871,0742026/6/12
157.501.532.001.801.7650.6556.52 %596422026/6/12
160.000.651.000.800.8250.1014.29 %1266302026/6/12
162.500.250.560.420.4050.037.69 %1569182026/6/12
165.000.100.230.170.165-0.06-26.09 %928512026/6/12
167.500.050.150.050.10-0.10-66.67 %488892026/6/12
170.000.010.050.040.03-0.07-63.64 %406552026/6/12
172.500.030.070.030.05-0.08-72.73 %63252026/6/12
175.000.040.090.010.065-0.10-90.91 %93282026/6/12
177.500.010.300.010.155-0.03-75.00 %34862026/6/12
180.000.030.050.010.04-0.07-87.50 %61,4082026/6/12

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
143.000.050.150.190.10-0.59-75.64 %71222026/6/12
144.000.050.350.120.20-0.90-88.24 %61702026/6/12
145.000.100.200.160.15-0.97-85.84 %1953232026/6/12
146.000.100.400.250.25-1.17-82.39 %133442026/6/12
147.000.160.700.430.43-1.09-71.71 %113042026/6/12
148.000.250.640.390.445-1.61-80.50 %141382026/6/12
149.000.091.170.860.63-1.13-56.78 %32342026/6/12
150.000.370.790.560.58-2.01-78.21 %1688572026/6/12
152.500.741.551.031.145-2.86-73.52 %191542026/6/12
155.001.372.241.841.805-3.74-67.03 %653902026/6/12
157.502.353.652.933.00-4.25-59.19 %252602026/6/12
160.003.705.405.004.55-4.54-47.59 %182142026/6/12
162.505.757.9010.656.825-5.31-33.27 %2162026/6/11
165.008.0510.159.479.10-3.70-28.09 %10812026/6/12
167.5010.4512.5011.7611.475-1.54-11.58 %1232026/6/12
170.0012.9515.0013.8513.975-2.54-15.50 %1472842026/6/12
172.5015.0517.7015.5516.375-5.75-27.00 %41262026/6/12
175.0017.7520.0018.1118.875-11.10-38.00 %107532026/6/12
177.5019.6522.6029.3921.1250.000.00 %00-
180.0022.7525.0022.5023.875-8.50-27.42 %712026/6/12

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
GELSGelteq Ltd
US$ 1.54
(199.32%)
153.37M
QHQuhuo Ltd
US$ 7.4783
(130.10%)
15.06M
GLXGGalaxy Payroll Group Ltd
US$ 2.04
(108.99%)
113.89M
PPCBPropanc Biopharma Inc
US$ 2.44
(80.74%)
174.62M
EDHLEverbright Digital Holding Ltd
US$ 6.05
(72.86%)
65.38M
NTCLNetClass Technology Inc
US$ 0.399
(-86.29%)
57M
PPBTPurple Biotech Ltd
US$ 1.50
(-49.32%)
10.51M
DSYBig Tree Cloud Holdings Limited
US$ 3.80
(-47.22%)
1.26M
ATOSAtossa Therapeutics Inc
US$ 2.585
(-41.25%)
1.42M
PAVSParanovus Entertainment Technology Ltd
US$ 0.297
(-40.60%)
44.91M
ADTXAditxt Inc
US$ 0.013
(-29.73%)
656.14M
SMCISuper Micro Computer Inc
US$ 31.97
(9.22%)
251.86M
HKITHitek Global Inc
US$ 0.5522
(26.65%)
222.33M
INTCIntel Corporation
US$ 116.96
(9.27%)
188.47M
PPCBPropanc Biopharma Inc
US$ 2.44
(80.74%)
174.62M

ANET Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock