
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
100.00 | 48.20 | 55.40 | 0.00 | 51.80 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 43.60 | 50.20 | 0.00 | 46.90 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 41.70 | 49.40 | 0.00 | 45.55 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 37.00 | 44.70 | 0.00 | 40.85 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 32.90 | 39.80 | 0.00 | 36.35 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 27.80 | 34.60 | 0.00 | 31.20 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 23.40 | 29.50 | 0.00 | 26.45 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 20.70 | 26.70 | 36.74 | 23.70 | 0.00 | 0.00 % | 0 | 1 | - |
140.00 | 15.20 | 16.80 | 16.25 | 16.00 | -7.01 | -30.14 % | 14 | 1 | 01:57:48 |
145.00 | 14.00 | 18.80 | 0.00 | 16.40 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 10.80 | 15.40 | 17.38 | 13.10 | 0.00 | 0.00 % | 0 | 14 | - |
155.00 | 5.50 | 8.40 | 7.00 | 6.95 | -6.00 | -46.15 % | 13 | 14 | 00:36:42 |
160.00 | 5.20 | 6.60 | 7.50 | 5.90 | -3.60 | -32.43 % | 5 | 58 | 23:39:01 |
165.00 | 1.05 | 7.20 | 8.40 | 4.125 | 0.00 | 0.00 % | 0 | 10 | - |
170.00 | 3.30 | 7.40 | 5.40 | 5.35 | 0.00 | 0.00 % | 0 | 70 | - |
175.00 | 1.20 | 2.70 | 2.75 | 1.95 | -1.75 | -38.89 % | 3 | 44 | 04:43:08 |
180.00 | 1.35 | 1.85 | 1.81 | 1.60 | -1.29 | -41.61 % | 4 | 80 | 04:08:27 |
185.00 | 0.75 | 1.50 | 2.26 | 1.125 | 0.00 | 0.00 % | 0 | 61 | - |
190.00 | 0.45 | 0.95 | 0.90 | 0.70 | -0.69 | -43.40 % | 1 | 30 | 03:16:47 |
195.00 | 0.25 | 0.75 | 1.10 | 0.50 | 0.00 | 0.00 % | 0 | 15 | - |
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
100.00 | 0.15 | 1.50 | 0.15 | 0.825 | 0.00 | 0.00 % | 0 | 20 | - |
105.00 | 0.00 | 1.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 0.47 | 1.50 | 0.47 | 0.985 | 0.00 | 0.00 % | 0 | 41 | - |
115.00 | 0.85 | 1.10 | 0.05 | 0.975 | 0.00 | 0.00 % | 0 | 10 | - |
120.00 | 1.15 | 1.60 | 1.20 | 1.375 | -0.30 | -20.00 % | 22 | 3 | 04:04:32 |
125.00 | 0.85 | 2.35 | 1.70 | 1.60 | 0.00 | 0.00 % | 0 | 51 | - |
130.00 | 2.30 | 3.30 | 2.90 | 2.80 | 0.00 | 0.00 % | 0 | 3 | - |
135.00 | 2.30 | 3.80 | 2.83 | 3.05 | 0.43 | 17.92 % | 1 | 34 | 23:34:19 |
140.00 | 3.70 | 5.00 | 3.99 | 4.35 | -0.51 | -11.33 % | 1 | 92 | 23:34:40 |
145.00 | 6.60 | 7.90 | 7.30 | 7.25 | 2.80 | 62.22 % | 3 | 65 | 00:47:11 |
150.00 | 6.60 | 9.90 | 7.90 | 8.25 | 1.40 | 21.54 % | 35 | 89 | 05:03:33 |
155.00 | 8.90 | 13.30 | 8.80 | 11.10 | 0.00 | 0.00 % | 0 | 110 | - |
160.00 | 13.20 | 16.10 | 13.47 | 14.65 | 2.67 | 24.72 % | 18 | 88 | 04:39:59 |
165.00 | 13.00 | 19.40 | 12.75 | 16.20 | 0.00 | 0.00 % | 0 | 73 | - |
170.00 | 19.80 | 23.50 | 22.44 | 21.65 | 3.74 | 20.00 % | 1 | 104 | 02:12:52 |
175.00 | 23.30 | 27.60 | 26.81 | 25.45 | 7.01 | 35.40 % | 18 | 69 | 00:07:19 |
180.00 | 23.70 | 29.40 | 24.00 | 26.55 | 0.00 | 0.00 % | 0 | 148 | - |
185.00 | 31.30 | 36.60 | 28.17 | 33.95 | 0.00 | 0.00 % | 0 | 9 | - |
190.00 | 32.50 | 38.50 | 30.04 | 35.50 | 0.00 | 0.00 % | 0 | 20 | - |
195.00 | 40.80 | 46.80 | 41.00 | 43.80 | 0.00 | 0.00 % | 0 | 8 | - |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約