ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Alpha Metallurgical Resources Inc

Alpha Metallurgical Resources Inc (AMR)

150.78
-5.83
(-3.72%)
終値: 2月26日 6:00AM
150.78
0.00
( 0.00% )
取引時間後: 7:30AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
100.0048.2055.400.0051.800.000.00 %00-
105.0043.6050.200.0046.900.000.00 %00-
110.0041.7049.400.0045.550.000.00 %00-
115.0037.0044.700.0040.850.000.00 %00-
120.0032.9039.800.0036.350.000.00 %00-
125.0027.8034.600.0031.200.000.00 %00-
130.0023.4029.500.0026.450.000.00 %00-
135.0020.7026.7036.7423.700.000.00 %01-
140.0015.2016.8016.2516.00-7.01-30.14 %14101:57:48
145.0014.0018.800.0016.400.000.00 %00-
150.0010.8015.4017.3813.100.000.00 %014-
155.005.508.407.006.95-6.00-46.15 %131400:36:42
160.005.206.607.505.90-3.60-32.43 %55823:39:01
165.001.057.208.404.1250.000.00 %010-
170.003.307.405.405.350.000.00 %070-
175.001.202.702.751.95-1.75-38.89 %34404:43:08
180.001.351.851.811.60-1.29-41.61 %48004:08:27
185.000.751.502.261.1250.000.00 %061-
190.000.450.950.900.70-0.69-43.40 %13003:16:47
195.000.250.751.100.500.000.00 %015-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
100.000.151.500.150.8250.000.00 %020-
105.000.001.500.000.000.000.00 %00-
110.000.471.500.470.9850.000.00 %041-
115.000.851.100.050.9750.000.00 %010-
120.001.151.601.201.375-0.30-20.00 %22304:04:32
125.000.852.351.701.600.000.00 %051-
130.002.303.302.902.800.000.00 %03-
135.002.303.802.833.050.4317.92 %13423:34:19
140.003.705.003.994.35-0.51-11.33 %19223:34:40
145.006.607.907.307.252.8062.22 %36500:47:11
150.006.609.907.908.251.4021.54 %358905:03:33
155.008.9013.308.8011.100.000.00 %0110-
160.0013.2016.1013.4714.652.6724.72 %188804:39:59
165.0013.0019.4012.7516.200.000.00 %073-
170.0019.8023.5022.4421.653.7420.00 %110402:12:52
175.0023.3027.6026.8125.457.0135.40 %186900:07:19
180.0023.7029.4024.0026.550.000.00 %0148-
185.0031.3036.6028.1733.950.000.00 %09-
190.0032.5038.5030.0435.500.000.00 %020-
195.0040.8046.8041.0043.800.000.00 %08-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
PITAHeramba Electric PLC
US$ 0.7348
(99.13%)
7.21M
HCTIHealthcare Triangle Inc
US$ 0.7099
(86.82%)
10.43M
ENVBEnveric Biosciences Inc
US$ 1.82
(54.24%)
3.76M
SMCXDefiance Daily Target 2X Long SMCI ETF
US$ 99.90
(44.32%)
952.13k
SMCLGraniteShares 2X Long SMCI Daily ETF
US$ 36.33
(43.14%)
280.87k
MREOMereo BioPharma Group PLC
US$ 1.73
(-31.35%)
1.56k
RETOReTo Eco Solutions Inc
US$ 0.81
(-25.00%)
1.19M
VEROVenus Concept Inc
US$ 0.424
(-21.48%)
8.05M
ABLVAble View Global Inc
US$ 0.62
(-19.13%)
102
FLYWFlywire Corporation
US$ 14.3601
(-18.59%)
125.24k
SMCISuper Micro Computer Inc
US$ 55.75
(22.42%)
19.72M
HCTIHealthcare Triangle Inc
US$ 0.7099
(86.82%)
10.43M
LCIDLucid Group Inc
US$ 2.805
(7.47%)
9.46M
VEROVenus Concept Inc
US$ 0.424
(-21.48%)
8.05M
PITAHeramba Electric PLC
US$ 0.7348
(99.13%)
7.21M

AMR Discussion

投稿を表示