ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Alpha Metallurgical Resources Inc

Alpha Metallurgical Resources Inc (AMR)

150.78
-5.83
(-3.72%)
終値: 2月26日 6:00AM
150.80
0.02
( 0.01% )
取引時間後: 8:06AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
100.0048.2055.400.0051.800.000.00 %00-
105.0043.6050.200.0046.900.000.00 %00-
110.0039.3045.600.0042.450.000.00 %00-
115.0037.0044.700.0040.850.000.00 %00-
120.0029.6036.200.0032.900.000.00 %00-
125.0026.2030.4030.8028.300.000.00 %302025/2/26
130.0022.5027.400.0024.950.000.00 %00-
135.0018.9020.7036.7419.800.000.00 %01-
140.0015.8022.2023.2619.000.000.00 %01-
145.0012.0014.300.0013.150.000.00 %00-
150.0010.8015.4017.3813.100.000.00 %014-
155.008.4012.0013.0010.200.000.00 %014-
160.005.206.607.505.90-3.60-32.43 %5582025/2/25
165.004.005.004.304.50-4.10-48.81 %1102025/2/26
170.003.307.405.405.350.000.00 %070-
175.002.103.504.502.800.000.00 %044-
180.001.503.003.102.250.000.00 %080-
185.000.852.302.261.5750.000.00 %061-
190.000.450.950.900.70-0.69-43.40 %1302025/2/26
195.000.250.751.100.500.000.00 %015-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
100.000.151.500.150.8250.000.00 %020-
105.000.053.000.001.5250.000.00 %00-
110.000.550.800.470.6750.000.00 %041-
115.000.851.100.050.9750.000.00 %010-
120.001.151.601.201.375-0.30-20.00 %2232025/2/26
125.001.752.051.801.900.105.88 %3512025/2/25
130.001.504.502.903.000.000.00 %03-
135.002.303.802.833.050.4317.92 %1342025/2/25
140.004.906.605.105.750.6013.33 %9922025/2/26
145.006.607.907.307.252.8062.22 %3652025/2/26
150.006.609.907.908.251.4021.54 %35892025/2/26
155.009.3012.908.8011.100.000.00 %0110-
160.0013.2016.1013.4714.652.6724.72 %18882025/2/26
165.0013.0019.4012.7516.200.000.00 %073-
170.0019.8023.5022.4421.653.7420.00 %11042025/2/26
175.0020.0026.0019.8023.000.000.00 %069-
180.0023.7029.4024.0026.550.000.00 %0148-
185.0031.3036.6028.1733.950.000.00 %09-
190.0032.5038.5030.0435.500.000.00 %020-
195.0037.1044.7041.0040.900.000.00 %08-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ONVOOrganovo Holdings Inc
US$ 1.2502
(238.81%)
380.37M
RETOReTo Eco Solutions Inc
US$ 1.065
(80.51%)
78.61M
VEROVenus Concept Inc
US$ 0.5402
(76.54%)
15.52M
SLXNSilexion Therapeutics Corporation
US$ 1.23
(64.00%)
87.27M
WAFUWah Fu Education Group Ltd
US$ 2.825
(57.82%)
124.93M
YYAIConnexa Sports Technologies Inc
US$ 0.681
(-46.38%)
6.16M
RNAZTransCode Therapeutics Inc
US$ 4.34
(-35.99%)
611.13k
ACONAclarion Inc
US$ 3.25
(-30.26%)
417.22k
BTDRBitdeer Technologies Group
US$ 9.255
(-29.35%)
16.96M
NKLANikola Corporation
US$ 0.184
(-28.35%)
36.95M
ONVOOrganovo Holdings Inc
US$ 1.2502
(238.81%)
380.37M
NVDANVIDIA Corporation
US$ 126.63
(-2.80%)
267.36M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14.41
(-16.85%)
165.98M
SMCISuper Micro Computer Inc
US$ 45.54
(-11.76%)
143.8M
TSLATesla Inc
US$ 302.80
(-8.39%)
132.62M

AMR Discussion

投稿を表示