ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Alpha Metallurgical Resources Inc

Alpha Metallurgical Resources Inc (AMR)

157.40
-7.54
(-4.57%)
終了 7月2日 5:00AM
158.00
0.60
(0.38%)
取引時間後: 8:58AM

Alpha Metallurgical Resources Inc ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
115.0040.0047.200.0043.600.000.00 %00-
120.0035.6042.4048.8639.000.000.00 %01-
125.0031.1037.600.0034.350.000.00 %00-
130.0025.5033.000.0029.250.000.00 %00-
135.0021.5028.800.0025.150.000.00 %00-
140.0017.9023.100.0020.500.000.00 %00-
145.0014.8019.000.0016.900.000.00 %00-
150.0010.3014.2017.5012.250.000.00 %01-
155.008.5010.000.009.250.000.00 %00-
160.006.007.208.556.60-1.15-11.86 %192026/7/02
165.004.105.208.404.650.000.00 %0219-
170.001.803.704.772.75-4.73-49.79 %532026/7/02
175.000.703.103.131.90-1.32-29.66 %112026/7/02
180.000.402.552.131.475-1.32-38.26 %992026/7/02
185.000.801.701.391.25-1.11-44.40 %2172026/7/02
190.000.100.901.050.50-0.35-25.00 %35332026/7/02
195.000.051.051.390.550.000.00 %040-
200.000.400.500.750.45-0.25-25.00 %1382026/7/01
210.000.054.801.232.4250.000.00 %030-

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
115.000.003.000.000.000.000.00 %00-
120.000.104.800.002.450.000.00 %00-
125.000.004.600.000.000.000.00 %00-
130.000.357.300.833.8250.000.00 %02-
135.000.702.001.251.350.000.00 %043-
140.001.402.451.731.9250.000.00 %019-
145.000.803.502.302.15-0.20-8.00 %1122026/7/02
150.003.506.603.085.050.000.00 %044-
155.005.206.803.326.00-1.48-30.83 %1322026/7/01
160.005.209.206.807.200.9516.24 %21442026/7/02
165.0011.1012.409.6011.751.5018.52 %51882026/7/02
170.0014.3016.0013.0015.150.000.00 %028-
175.0015.1022.4014.5318.750.000.00 %046-
180.0019.6026.1021.0022.850.000.00 %018-
185.0024.2030.0022.7927.100.000.00 %031-
190.0028.8034.0026.8831.400.000.00 %014-
195.0033.7039.1031.7136.400.000.00 %08-
200.0038.5043.5038.8441.000.000.00 %06-
210.0048.5053.7021.6051.100.000.00 %04-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
LHAILinkhome Holdings Inc
US$ 2.74
(315.15%)
339.44M
TCToken Cat Ltd
US$ 4.77
(157.84%)
65.43M
SDOTSadot Group Inc
US$ 71.625
(104.12%)
6.73M
EHGOEshallgo Inc
US$ 2.61
(100.77%)
63.04M
MIDDVMiddleby Corporation
US$ 117.04
(44.48%)
542
INLFINLIF Limited
US$ 0.03255
(-43.39%)
204.84M
YHCLQR House Inc
US$ 0.052
(-34.18%)
221.13M
NBIGLeverage Shares 2X Long NBIS Daily ETF
US$ 26.215
(-34.03%)
3.75M
NBILGraniteShares 2x Long NBIS Daily ETF
US$ 38.04
(-33.44%)
4.18M
JLHLJulong Holding Limited
US$ 11.30
(-30.33%)
126.17k
LHAILinkhome Holdings Inc
US$ 2.74
(315.15%)
339.44M
YHCLQR House Inc
US$ 0.052
(-34.18%)
221.13M
INLFINLIF Limited
US$ 0.03255
(-43.39%)
204.84M
AALAmerican Airlines Group Inc
US$ 18.15
(0.44%)
166.69M
NVDANVIDIA Corporation
US$ 197.58
(-1.25%)
146.92M

AMR Discussion

投稿を表示