ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
3.195
-0.165
( -4.91% )
更新日時: 02:42:19

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
0.502.663.452.893.055-0.01-0.34 %13823:30:26
1.002.112.302.302.205-0.03-1.29 %23000:40:22
1.501.671.901.831.7850.000.00 %060-
2.001.351.531.391.440.032.21 %25523:30:04
2.500.690.860.730.775-0.13-15.12 %5226302:08:26
3.000.290.300.290.295-0.10-25.64 %1,4373,48402:41:39
3.500.130.140.130.135-0.02-13.33 %97624,10623:35:42
4.000.050.060.050.055-0.01-16.67 %19824,47423:35:28
4.500.020.030.030.0250.000.00 %21611,40023:35:45
5.000.010.020.020.0150.000.00 %8210,17723:35:06
5.500.010.020.010.0150.000.00 %123,57823:34:17
6.000.010.020.010.0150.000.00 %03,028-
6.500.010.020.010.0150.000.00 %861,84523:34:01
7.000.010.010.010.010.000.00 %182,50523:33:44
7.500.010.010.010.010.000.00 %01,061-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
0.500.010.010.010.010.000.00 %11823:30:11
1.000.010.010.010.010.000.00 %1500:00:01
1.500.010.010.010.010.000.00 %013-
2.000.010.010.010.010.000.00 %181223:30:08
2.500.010.020.010.0150.000.00 %2,23392702:37:55
3.000.100.110.100.1050.05100.00 %5,8289,94302:40:37
3.500.260.270.270.265-0.02-6.90 %7019,55023:35:35
4.000.660.700.680.68-0.03-4.23 %31,76023:33:43
4.501.131.171.171.15-0.04-3.31 %11,00023:30:06
5.001.611.661.641.6350.000.00 %0234-
5.502.232.342.092.285-0.07-3.24 %1923:35:21
6.002.492.662.592.5750.000.00 %00-
6.503.253.353.163.300.000.00 %04-
7.003.503.853.653.6750.000.00 %02-
7.504.254.404.104.3250.000.00 %02-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ONVOOrganovo Holdings Inc
US$ 1.5686
(325.09%)
293.58M
WAFUWah Fu Education Group Ltd
US$ 3.059
(70.89%)
107.29M
FMTOFemto Technologies Inc
US$ 5.605
(56.71%)
36.12M
SLXNSilexion Therapeutics Corporation
US$ 1.1705
(56.07%)
81.58M
MFImF International Ltd
US$ 0.886474
(47.82%)
65.31M
SXTCChina SXT Pharmaceuticals Inc
US$ 3.985
(-40.70%)
581.81k
RNAZTransCode Therapeutics Inc
US$ 4.0301
(-40.56%)
344.78k
YYAIConnexa Sports Technologies Inc
US$ 0.7883
(-37.93%)
4.57M
DGNXDiginex Ltd
US$ 48.67
(-29.81%)
233.44k
BTDRBitdeer Technologies Group
US$ 9.33
(-28.78%)
11.68M
ONVOOrganovo Holdings Inc
US$ 1.5686
(325.09%)
293.58M
NVDANVIDIA Corporation
US$ 128.73
(-1.19%)
153.77M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14.37
(-17.08%)
115.09M
WAFUWah Fu Education Group Ltd
US$ 3.059
(70.89%)
107.29M
PLTRPalantir Technologies Inc
US$ 87.73
(-3.25%)
88.19M

AMC Discussion

投稿を表示