ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
3.195
-0.165
( -4.91% )
更新日時: 02:45:29

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
0.502.612.762.722.685-0.18-6.21 %23801:49:08
1.002.112.302.302.205-0.03-1.29 %23000:40:22
1.501.791.911.831.850.000.00 %060-
2.001.351.531.391.440.032.21 %25523:30:04
2.500.840.911.090.8750.2326.74 %826323:32:41
3.000.420.430.450.4250.0615.38 %443,48423:34:09
3.500.100.110.110.105-0.04-26.67 %17,26824,10602:45:25
4.000.050.060.050.055-0.01-16.67 %19824,47423:35:28
4.500.020.030.030.0250.000.00 %21611,40023:35:45
5.000.010.020.020.0150.000.00 %8210,17723:35:06
5.500.010.020.020.0150.01100.00 %2503,57802:34:40
6.000.010.020.010.0150.000.00 %03,028-
6.500.010.010.010.010.000.00 %2631,84502:41:59
7.000.010.010.010.010.000.00 %182,50523:33:44
7.500.010.010.010.010.000.00 %1451,06101:23:42

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
0.500.010.010.010.010.000.00 %018-
1.000.010.010.010.010.000.00 %05-
1.500.010.010.010.010.000.00 %013-
2.000.010.010.010.010.000.00 %5781201:52:35
2.500.010.020.020.0150.01100.00 %1292723:33:25
3.000.100.110.100.1050.05100.00 %5,8589,94302:44:51
3.500.400.410.400.4050.1137.93 %2,07419,55002:43:52
4.000.840.860.870.850.1622.54 %3581,76002:31:22
4.501.131.171.171.15-0.04-3.31 %11,00023:30:06
5.001.801.841.801.820.169.76 %4823402:18:05
5.502.092.292.092.19-0.07-3.24 %2923:35:21
6.002.492.662.592.5750.000.00 %00-
6.502.903.203.163.050.000.00 %04-
7.003.553.803.653.6750.000.00 %02-
7.504.054.354.104.200.000.00 %02-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ONVOOrganovo Holdings Inc
US$ 1.56
(322.76%)
296.51M
WAFUWah Fu Education Group Ltd
US$ 2.875
(60.61%)
108.3M
SLXNSilexion Therapeutics Corporation
US$ 1.165
(55.33%)
81.51M
FMTOFemto Technologies Inc
US$ 5.425
(51.68%)
35.33M
MFImF International Ltd
US$ 0.903644
(50.68%)
66.45M
SXTCChina SXT Pharmaceuticals Inc
US$ 4.0082
(-40.35%)
583.85k
YYAIConnexa Sports Technologies Inc
US$ 0.791
(-37.72%)
4.6M
RNAZTransCode Therapeutics Inc
US$ 4.28
(-36.87%)
356.04k
DGNXDiginex Ltd
US$ 48.25
(-30.42%)
236.67k
CLNEClean Energy Fuels Corp
US$ 1.91
(-29.52%)
7.06M
ONVOOrganovo Holdings Inc
US$ 1.56
(322.76%)
296.51M
NVDANVIDIA Corporation
US$ 128.95
(-1.02%)
156.18M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14.605
(-15.72%)
115.36M
WAFUWah Fu Education Group Ltd
US$ 2.875
(60.61%)
108.3M
PLTRPalantir Technologies Inc
US$ 87.78
(-3.20%)
87.88M

AMC Discussion

投稿を表示