ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
3.36
-0.07
(-2.04%)
終了 2月25日 6:00AM
3.34
-0.02
( -0.60% )
プレマーケット: 7:01PM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
0.502.723.052.902.885-0.25-7.94 %2362025/2/25
1.002.102.782.332.44-0.40-14.65 %6302025/2/25
1.501.731.891.831.81-0.30-14.08 %9602025/2/25
2.001.341.391.361.365-0.01-0.73 %3542025/2/25
2.500.831.100.860.965-0.13-13.13 %372492025/2/25
3.000.390.420.390.405-0.08-17.02 %1,1873,5412025/2/25
3.500.140.150.150.145-0.03-16.67 %10,73622,5172025/2/25
4.000.050.060.060.055-0.02-25.00 %10,54119,5892025/2/25
4.500.020.030.030.025-0.02-40.00 %3,8639,7602025/2/25
5.000.010.020.020.015-0.02-50.00 %5,1116,8702025/2/25
5.500.010.020.010.015-0.02-66.67 %1,3392,4632025/2/25
6.000.010.020.010.015-0.01-50.00 %5832,7372025/2/25
6.500.010.010.010.01-0.01-50.00 %1,1338252025/2/25
7.000.010.010.010.01-0.01-50.00 %3832,2892025/2/25
7.500.010.010.010.01-0.01-50.00 %911,0392025/2/25

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
0.500.010.010.010.010.000.00 %018-
1.000.010.010.010.010.000.00 %05-
1.500.010.010.010.010.000.00 %013-
2.000.010.010.010.010.000.00 %427702025/2/25
2.500.050.010.010.03-0.04-80.00 %1687732025/2/25
3.000.040.060.050.050.0125.00 %7,1206,5552025/2/25
3.500.280.290.290.2850.0626.09 %10,08115,8752025/2/25
4.000.610.710.710.660.069.23 %2851,6032025/2/25
4.501.121.211.211.1650.098.04 %881,0592025/2/25
5.001.621.681.641.650.053.14 %262452025/2/25
5.502.132.242.162.1850.094.35 %192025/2/25
6.002.432.872.592.650.000.00 %05-
6.503.103.203.163.150.3010.49 %232025/2/25
7.003.553.703.653.6250.061.67 %122025/2/25
7.504.054.204.104.1250.000.00 %302025/2/25

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
BREABrera Holdings PLC
US$ 1.55
(145.53%)
19.43M
FMTOFemto Technologies Inc
US$ 6.81
(90.40%)
2.57M
WAFUWah Fu Education Group Ltd
US$ 3.40
(89.94%)
7.98M
MFImF International Ltd
US$ 1.02
(70.09%)
7.79M
MBRXMoleculin Biotech Inc
US$ 1.75
(63.55%)
7.49M
TLFTandy Leather Factory Inc
US$ 2.00
(-46.81%)
200
GELSGelteq Ltd
US$ 1.00
(-42.20%)
851
KTCCKeyTronic Corporation
US$ 2.00
(-35.48%)
101
YYAIConnexa Sports Technologies Inc
US$ 0.8202
(-35.42%)
474.57k
CFSBCFSB Bancorp Inc
US$ 5.01
(-34.60%)
92
BREABrera Holdings PLC
US$ 1.55
(145.53%)
19.43M
WAFUWah Fu Education Group Ltd
US$ 3.40
(89.94%)
7.98M
MFImF International Ltd
US$ 1.02
(70.09%)
7.79M
MBRXMoleculin Biotech Inc
US$ 1.75
(63.55%)
7.49M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 17.29
(-0.23%)
2.7M

AMC Discussion

投稿を表示

最近閲覧した銘柄