ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Ally Financial Inc

Ally Financial Inc (ALLY)

38.38
1.08
(2.90%)
終了 2月18日 6:00AM
38.38
0.00
(0.00%)
取引時間後: 9:24AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
33.505.405.405.405.400.000.00 %00-
34.006.406.406.406.400.000.00 %00-
34.503.704.003.503.850.000.00 %00-
35.002.052.052.052.050.000.00 %038-
35.502.653.101.752.8750.000.00 %011-
36.002.522.522.522.520.000.00 %0377-
36.500.950.950.950.950.000.00 %04-
37.001.451.451.451.450.000.00 %0310-
37.501.051.051.051.050.000.00 %0397-
38.000.700.800.720.750.42140.00 %2321462025/2/15
38.500.451.300.450.8750.2080.00 %94732025/2/15
39.000.251.050.270.650.17170.00 %1821262025/2/15
39.500.100.200.130.15-0.07-35.00 %11582025/2/15
40.000.050.100.070.0750.0240.00 %461,1752025/2/15
40.500.050.050.050.050.000.00 %0159-
41.000.050.050.050.050.000.00 %0196-
41.500.000.000.000.000.000.00 %00-
42.000.050.100.050.0750.000.00 %0392-
42.500.000.750.000.000.000.00 %00-
43.000.040.050.040.0450.000.00 %0927-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
33.500.150.750.150.450.000.00 %07-
34.000.090.090.090.090.000.00 %0438-
34.500.150.150.150.150.000.00 %01-
35.000.070.100.050.085-0.02-28.57 %22022025/2/14
35.500.150.100.050.125-0.10-66.67 %10382025/2/15
36.000.060.060.060.060.000.00 %0657-
36.500.260.260.260.260.000.00 %039-
37.000.050.150.120.10-0.33-73.33 %383252025/2/15
37.500.150.150.150.150.000.00 %0578-
38.000.300.400.370.35-0.58-61.05 %402,9652025/2/15
38.500.520.520.520.520.000.00 %046-
39.000.930.930.930.930.000.00 %0101-
39.501.201.302.401.250.000.00 %0565-
40.001.971.971.971.970.000.00 %066-
40.502.052.352.102.200.000.00 %05-
41.002.502.852.852.6750.000.00 %016-
41.500.000.000.000.000.000.00 %00-
42.003.504.004.183.75-0.52-11.06 %152025/2/14
42.504.004.400.004.200.000.00 %00-
43.004.304.703.804.500.000.00 %01-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
JTAIJet AI Inc
US$ 6.02
(133.33%)
101.64M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
248.48M
WRDWeRide Inc
US$ 31.4877
(83.39%)
20.57M
INLFINLIF Limited
US$ 16.27
(80.58%)
7.67M
MBRXMoleculin Biotech Inc
US$ 2.1201
(66.94%)
134.88M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3.08
(-56.31%)
425.19k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3.36
(-52.68%)
5.21k
CSAICloudastructure Inc
US$ 19.0001
(-49.58%)
1.01M
NEXNNexxen International Ltd
US$ 10.30
(-49.16%)
160.99k
BSLKBolt Projects Holdings Inc
US$ 0.6626
(-46.13%)
13.07M
CNSPCNS Pharmaceuticals Inc
US$ 0.1415
(31.26%)
489.28M
MGOLMGO Global Inc
US$ 0.7176
(-15.08%)
417.31M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
INTCIntel Corporation
US$ 23.60
(-2.20%)
230.26M
NVDANVIDIA Corporation
US$ 138.85
(2.63%)
194.99M

ALLY Discussion

投稿を表示

最近閲覧した銘柄