ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Ally Financial Inc

Ally Financial Inc (ALLY)

38.38
1.08
(2.90%)
終了 2月17日 6:00AM
38.38
0.00
(0.00%)
取引時間後: 9:24AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
33.504.605.005.404.800.000.00 %00-
34.004.104.706.404.400.000.00 %00-
34.503.704.003.503.850.000.00 %00-
35.003.203.502.053.350.000.00 %038-
35.502.653.101.752.8750.000.00 %011-
36.002.352.652.522.500.9257.50 %13772025/2/15
36.501.902.050.951.9750.000.00 %04-
37.001.301.601.451.450.75107.14 %193102025/2/15
37.501.051.201.051.1250.5090.91 %163972025/2/15
38.000.700.800.720.750.42140.00 %2321462025/2/15
38.500.451.300.450.8750.2080.00 %94732025/2/15
39.000.251.050.270.650.17170.00 %1821262025/2/15
39.500.100.200.130.15-0.07-35.00 %11582025/2/15
40.000.050.100.070.0750.0240.00 %461,1752025/2/15
40.500.050.100.050.0750.000.00 %11592025/2/15
41.000.050.150.050.100.000.00 %0196-
41.500.000.750.000.000.000.00 %00-
42.000.050.100.050.0750.000.00 %0392-
42.500.000.750.000.000.000.00 %00-
43.000.040.050.040.0450.000.00 %0927-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
33.500.150.750.150.450.000.00 %07-
34.000.090.650.090.370.000.00 %0438-
34.500.150.750.150.450.000.00 %01-
35.000.070.100.050.085-0.02-28.57 %22022025/2/14
35.500.150.100.050.125-0.10-66.67 %10382025/2/15
36.000.050.100.060.075-0.14-70.00 %496572025/2/15
36.500.050.100.260.0750.000.00 %039-
37.000.050.150.120.10-0.33-73.33 %383252025/2/15
37.500.150.250.150.20-0.70-82.35 %195782025/2/15
38.000.300.400.370.35-0.58-61.05 %402,9652025/2/15
38.500.500.650.520.575-0.92-63.89 %8462025/2/15
39.000.801.050.930.925-0.73-43.98 %61012025/2/15
39.501.201.302.401.250.000.00 %0565-
40.001.601.751.971.675-0.63-24.23 %20662025/2/14
40.502.052.352.102.200.000.00 %05-
41.002.502.852.852.6750.000.00 %016-
41.502.903.400.003.150.000.00 %00-
42.003.504.004.183.75-0.52-11.06 %152025/2/14
42.504.004.400.004.200.000.00 %00-
43.004.304.703.804.500.000.00 %01-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
JTAIJet AI Inc
US$ 6.02
(133.33%)
104.48M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
WRDWeRide Inc
US$ 31.4877
(83.39%)
21.07M
INLFINLIF Limited
US$ 16.27
(80.58%)
7.68M
MBRXMoleculin Biotech Inc
US$ 2.1201
(66.94%)
136.66M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3.08
(-56.31%)
430.77k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3.36
(-52.68%)
5.21k
CSAICloudastructure Inc
US$ 19.0001
(-49.58%)
1.03M
NEXNNexxen International Ltd
US$ 10.30
(-49.16%)
164.82k
BSLKBolt Projects Holdings Inc
US$ 0.6626
(-46.13%)
13.4M
CNSPCNS Pharmaceuticals Inc
US$ 0.1415
(31.26%)
480.49M
MGOLMGO Global Inc
US$ 0.7176
(-15.08%)
411.17M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
248.48M
INTCIntel Corporation
US$ 23.60
(-2.20%)
225.04M
NVDANVIDIA Corporation
US$ 138.85
(2.63%)
189.56M

ALLY Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock