ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
American International Group Inc

American International Group Inc (AIG)

84.42
0.23
(0.27%)
終了 3月28日 5:00AM
84.42
0.00
(0.00%)
取引時間後: 8:59AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
74.008.7012.603.2910.650.000.00 %05-
75.007.7011.602.709.650.000.00 %00-
76.006.8010.708.008.750.000.00 %01-
77.005.709.607.307.650.000.00 %04-
78.004.708.606.156.650.000.00 %07-
79.003.607.605.885.600.000.00 %06-
80.004.005.105.004.550.000.00 %0274-
81.001.905.603.403.750.000.00 %023-
82.001.604.703.013.150.7633.78 %201,0062025/3/28
83.000.652.001.881.325-0.15-7.39 %2172025/3/28
84.000.700.900.890.800.000.00 %065-
85.000.200.350.230.275-0.23-50.00 %40822025/3/28
86.000.050.150.180.100.0880.00 %22772025/3/28
87.000.050.650.050.350.000.00 %023-
88.000.080.750.080.4150.000.00 %09-
89.000.080.200.080.140.000.00 %053-
90.000.001.850.000.000.000.00 %00-
91.000.051.300.050.6750.000.00 %02-
92.000.001.100.000.000.000.00 %00-
93.000.051.100.050.5750.000.00 %01-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
74.000.000.050.000.000.000.00 %00-
75.000.300.750.300.5250.000.00 %01-
76.000.550.750.550.650.000.00 %04-
77.000.050.300.050.1750.000.00 %031-
78.000.070.400.070.2350.000.00 %0177-
79.000.050.750.050.400.000.00 %0199-
80.000.610.200.610.4050.000.00 %033-
81.000.150.150.150.150.000.00 %081-
82.000.100.200.100.150.000.00 %11622025/3/27
83.000.050.400.100.225-0.25-71.43 %1422025/3/27
84.000.250.350.250.30-0.15-37.50 %16632025/3/28
85.000.400.850.740.625-0.53-41.73 %5302025/3/28
86.000.503.201.681.850.021.20 %1252025/3/28
87.001.154.102.832.6250.000.00 %015-
88.001.404.303.482.850.000.00 %01-
89.002.406.300.004.350.000.00 %00-
90.004.207.305.625.750.000.00 %00-
91.005.308.306.436.800.000.00 %01-
92.005.409.400.007.400.000.00 %00-
93.006.4010.400.008.400.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
GATEMarblegate Acquisition Corporation
US$ 57.96
(256.46%)
77.15k
LYTLytus Technologies Holdings PTV Ltd
US$ 0.11725
(88.20%)
1.01B
DRCTDirect Digital Holdings Inc
US$ 1.33
(71.61%)
24.25M
GTECGreenland Technologies Holding Corporation
US$ 2.1701
(65.66%)
78.57M
NKTXNkarta Inc
US$ 1.975
(44.16%)
27.28M
TDTHTrident Digital Tech Holdings Ltd
US$ 0.5905
(-60.90%)
45.25M
LGMKLogicMark Inc
US$ 0.0505
(-45.29%)
54.05M
EQEquillium Inc
US$ 0.4603
(-39.27%)
1.34M
NXUNXU Inc
US$ 0.1688
(-36.28%)
10.76M
SAIHSAIHEAT Ltd
US$ 5.72
(-33.40%)
53.5k
LYTLytus Technologies Holdings PTV Ltd
US$ 0.11725
(88.20%)
1.01B
DMNDamon Inc
US$ 0.0447
(14.91%)
432.53M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10.6016
(0.49%)
286.69M
NVDANVIDIA Corporation
US$ 111.43
(-2.05%)
236.85M
OCEAOcean Biomedical Inc
US$ 0.074
(-11.59%)
220.95M

AIG Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock