ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
American Eagle Outfitters Inc

American Eagle Outfitters Inc (AEO)

13.36
-0.54
(-3.88%)
終値: 2月26日 6:00AM
13.37
0.01
( 0.07% )
取引時間後: 6:45AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
8.504.805.900.005.350.000.00 %00-
9.004.306.050.005.1750.000.00 %00-
9.504.404.600.004.500.000.00 %00-
10.002.225.900.004.060.000.00 %00-
10.502.793.050.002.920.000.00 %00-
11.002.743.100.002.920.000.00 %00-
11.502.412.612.912.510.000.00 %080-
12.001.301.421.941.360.000.00 %01-
12.501.431.620.001.5250.000.00 %00-
13.000.460.670.550.565-0.47-46.08 %1304:47:00
13.500.180.220.250.20-0.29-53.70 %2467704:09:15
14.000.270.320.260.2950.028.33 %241223:30:06
14.500.010.110.020.06-0.05-71.43 %712500:47:40
15.000.030.200.020.1150.000.00 %101,12105:16:43
15.500.010.150.010.080.000.00 %426623:31:17
16.000.110.330.110.220.000.00 %0134-
16.500.030.200.030.1150.000.00 %08-
17.000.040.320.040.180.000.00 %099-
17.500.120.570.120.3450.000.00 %08-
18.000.030.320.030.1750.000.00 %073-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
8.500.000.520.000.000.000.00 %00-
9.000.000.520.000.000.000.00 %00-
9.500.000.520.000.000.000.00 %00-
10.000.000.520.000.000.000.00 %00-
10.500.000.520.000.000.000.00 %00-
11.000.000.520.000.000.000.00 %00-
11.500.000.720.000.000.000.00 %00-
12.000.020.540.020.280.000.00 %022-
12.500.030.060.040.0450.03300.00 %2802:02:43
13.000.020.050.060.0350.000.00 %077-
13.500.080.130.840.1050.000.00 %0572-
14.000.240.370.340.3050.000.00 %0942-
14.500.540.610.670.5750.000.00 %0152-
15.001.381.711.571.5450.3730.83 %1147504:14:20
15.502.122.460.002.290.000.00 %00-
16.001.912.072.121.990.000.00 %062-
16.502.373.752.213.060.000.00 %00-
17.001.774.252.733.010.000.00 %09-
17.504.105.550.004.8250.000.00 %00-
18.004.504.703.554.600.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
PITAHeramba Electric PLC
US$ 0.6781
(83.77%)
7.67M
HCTIHealthcare Triangle Inc
US$ 0.67
(76.32%)
11.15M
ENVBEnveric Biosciences Inc
US$ 1.82
(54.24%)
3.89M
ICCTiCoreConnect Inc
US$ 1.69
(43.83%)
3.48M
SMCLGraniteShares 2X Long SMCI Daily ETF
US$ 36.39
(43.38%)
318.66k
MREOMereo BioPharma Group PLC
US$ 1.73
(-31.35%)
1.56k
RETOReTo Eco Solutions Inc
US$ 0.8299
(-23.16%)
1.24M
FLYWFlywire Corporation
US$ 13.5999
(-22.90%)
138.52k
VEROVenus Concept Inc
US$ 0.4282
(-20.70%)
8.09M
ABLVAble View Global Inc
US$ 0.62
(-19.13%)
102
SMCISuper Micro Computer Inc
US$ 55.42
(21.70%)
22.75M
HCTIHealthcare Triangle Inc
US$ 0.6699
(76.29%)
11.15M
LCIDLucid Group Inc
US$ 2.83
(8.43%)
9.98M
VEROVenus Concept Inc
US$ 0.4282
(-20.70%)
8.09M
PITAHeramba Electric PLC
US$ 0.6713
(81.92%)
7.67M

AEO Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock