ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
American Eagle Outfitters Inc

American Eagle Outfitters Inc (AEO)

16.34
0.30
(1.87%)
終了 6月4日 5:00AM
16.43
0.09
( 0.55% )
プレマーケット: 5:32PM

American Eagle Outfitters Inc ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
11.005.005.754.905.375-0.05-1.01 %2102026/6/04
12.004.104.504.154.30-0.15-3.49 %8102026/6/04
12.503.504.153.423.825-0.09-2.56 %122026/6/04
13.003.053.402.853.225-0.21-6.86 %232026/6/04
13.501.783.252.512.5150.052.03 %132026/6/04
14.002.082.542.192.310.167.88 %111642026/6/04
14.500.752.201.561.4750.000.00 %09-
15.001.141.421.141.280.076.54 %281882026/6/04
15.500.881.000.830.940.1115.28 %127362026/6/04
16.000.470.570.560.520.1536.59 %2071,0272026/6/04
16.500.250.260.260.2550.0523.81 %2,0651,0242026/6/04
17.000.090.140.070.115-0.02-22.22 %746232026/6/04
17.500.030.040.040.0350.000.00 %193512026/6/04
18.000.000.030.020.020.000.00 %11532026/6/04
18.500.000.010.030.030.000.00 %089-
19.000.000.020.090.090.000.00 %0258-
19.500.000.010.010.010.000.00 %076-
20.000.000.010.010.010.000.00 %0282-
20.500.002.120.010.010.000.00 %083-
21.000.001.350.010.010.000.00 %040-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
11.000.000.090.000.000.000.00 %00-
12.000.000.290.240.240.000.00 %0501-
12.500.000.200.090.090.000.00 %272026/6/03
13.000.000.100.020.020.000.00 %034-
13.500.000.560.010.010.000.00 %042-
14.000.010.020.010.015-0.11-91.67 %162912026/6/04
14.500.010.020.020.0150.000.00 %264152026/6/04
15.000.020.040.030.03-0.05-62.50 %894502026/6/04
15.500.060.090.090.075-0.11-55.00 %2524132026/6/04
16.000.150.210.210.18-0.16-43.24 %362162026/6/04
16.500.370.450.540.41-0.22-28.95 %24012026/6/04
17.000.721.180.840.95-0.20-19.23 %9442026/6/04
17.500.961.871.581.4150.149.72 %4262026/6/04
18.001.502.082.001.79-0.04-1.96 %41312026/6/04
18.501.563.152.552.3550.000.00 %09-
19.002.513.203.052.8550.103.39 %2872026/6/04
19.502.903.803.613.350.000.00 %01-
20.003.504.404.073.95-0.93-18.60 %302026/6/04
20.504.104.604.514.350.000.00 %01-
21.004.355.555.254.95-0.20-3.67 %102026/6/04

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
CXAICXApp Inc
US$ 0.286
(79.65%)
35.43M
TWAVTaoWeave Inc
US$ 2.35
(65.49%)
8.44M
FOXXFoxx Development Holdings Inc
US$ 4.57
(59.79%)
1.62M
YYGHYY Group Holding Ltd
US$ 0.2314
(57.52%)
33.84M
ACCLAcco Group Holdings Ltd
US$ 2.22
(50.00%)
2.62M
SNBRSleep Number Corporation
US$ 0.3684
(-65.41%)
948.06k
HUBCHub Cyber Security Ltd
US$ 0.288
(-55.67%)
6.72M
SANGSangaoma Technologies Corporation
US$ 1.60
(-55.06%)
2
HUBCWHub Cyber Security Ltd
US$ 0.03
(-40.00%)
105.91k
AVGUGraniteShares 2X Long AVGO Daily ETF
US$ 44.1875
(-25.79%)
30.13k
CXAICXApp Inc
US$ 0.2881
(80.97%)
35.43M
YYGHYY Group Holding Ltd
US$ 0.2314
(57.52%)
33.86M
ZCMDZhongchao Inc
US$ 0.0523
(-3.15%)
13.15M
WOKWORK Medical Technology Group Ltd
US$ 0.1096
(2.33%)
11.48M
TWAVTaoWeave Inc
US$ 2.35
(65.49%)
8.44M

AEO Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock