ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
American Eagle Outfitters Inc

American Eagle Outfitters Inc (AEO)

16.14
-0.41
(-2.48%)
終了 2月1日 6:00AM
16.13
-0.01
(-0.06%)
取引時間後: 9:36AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
11.005.105.256.355.1750.000.00 %01-
11.504.604.700.004.650.000.00 %00-
12.004.104.200.004.150.000.00 %00-
12.502.863.700.003.280.000.00 %00-
13.002.363.200.002.780.000.00 %00-
13.501.822.720.002.270.000.00 %00-
14.001.592.980.002.2850.000.00 %00-
14.500.433.700.002.0650.000.00 %00-
15.000.401.371.610.8850.000.00 %802025/1/31
15.500.520.780.950.650.2535.71 %8102025/2/01
16.000.370.430.400.40-0.71-63.96 %11222025/2/01
16.500.010.190.170.10-0.28-62.22 %121202025/2/01
17.000.050.080.060.065-0.15-71.43 %70882025/2/01
17.500.010.060.030.035-0.01-25.00 %12992025/2/01
18.000.010.020.030.0150.000.00 %91602025/2/01
18.500.010.200.050.1050.000.00 %015-
19.000.250.150.250.200.000.00 %02-
19.500.070.530.070.300.000.00 %03-
20.000.000.520.000.000.000.00 %00-
20.500.040.750.040.3950.000.00 %01-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
11.000.000.220.000.000.000.00 %00-
11.500.000.220.000.000.000.00 %00-
12.000.040.220.040.130.000.00 %01-
12.500.070.220.070.1450.000.00 %01-
13.000.050.750.050.400.000.00 %01-
13.500.100.020.100.060.000.00 %01-
14.000.170.520.170.3450.000.00 %070-
14.500.050.820.050.4350.000.00 %0177-
15.000.020.160.040.090.02100.00 %200332025/2/01
15.500.030.090.080.060.0114.29 %421312025/2/01
16.000.180.420.270.300.1392.86 %33562025/2/01
16.500.490.720.480.6050.1965.52 %4992025/2/01
17.000.471.160.970.8150.2942.65 %1882025/2/01
17.500.891.441.451.1650.5357.61 %5782025/2/01
18.001.791.930.771.860.000.00 %050-
18.502.312.400.002.3550.000.00 %00-
19.002.702.920.002.810.000.00 %00-
19.502.694.400.003.5450.000.00 %00-
20.003.803.903.053.850.000.00 %00-
20.504.304.405.114.350.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
TCTMTCTM Kids IT Education Inc
US$ 0.764
(321.87%)
731.1M
REBNReborn Coffee Inc
US$ 3.31
(63.05%)
55.54M
FCUVFocus Universal Inc
US$ 5.87
(56.62%)
1.73M
SOPASociety Pass Inc
US$ 1.54
(56.50%)
13.87M
CYCNCyclerion Therapeutics Inc
US$ 3.92
(54.33%)
82.57M
ENVBEnveric Biosciences Inc
US$ 2.0899
(-46.41%)
1.57M
NIVFNewGenIvf Group Ltd
US$ 0.1489
(-42.51%)
14.8M
GLSTGlobal Star Acquisition Inc
US$ 8.83
(-39.10%)
23.89k
PRPHProPhase Labs Inc
US$ 0.2633
(-38.02%)
872.46k
SPGCSacks Parente Golf Inc
US$ 0.5601
(-37.86%)
7.27M
TCTMTCTM Kids IT Education Inc
US$ 0.764
(321.87%)
731.1M
NVDANVIDIA Corporation
US$ 120.07
(-3.67%)
388.5M
RIMEAlgorhythm Holdings Inc
US$ 0.02565
(5.12%)
341.8M
CLEUChina Liberal Education Holdings Ltd
US$ 0.1938
(30.77%)
237.15M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0355
(-11.25%)
236.44M

AEO Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock