ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
American Eagle Outfitters Inc

American Eagle Outfitters Inc (AEO)

18.05
-0.45
(-2.43%)
終了 6月26日 5:00AM
18.01
-0.04
(-0.22%)
取引時間後: 8:56AM

American Eagle Outfitters Inc ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
13.004.605.605.175.10-0.33-6.00 %20302026/6/26
13.504.405.254.684.825-0.17-3.51 %352026/6/26
14.003.854.454.154.150.256.41 %652026/6/26
14.503.204.153.773.675-0.21-5.28 %2122026/6/26
15.002.783.603.553.190.000.00 %022-
15.502.223.252.732.735-0.24-8.08 %2102026/6/25
16.001.972.692.232.330.2210.95 %2732026/6/25
16.501.452.342.061.8950.000.00 %0139-
17.000.981.871.301.425-0.30-18.75 %41042026/6/25
17.500.570.930.690.75-0.52-42.98 %31612026/6/26
18.000.230.580.350.405-0.29-45.31 %923902026/6/26
18.500.010.180.110.095-0.25-69.44 %1084262026/6/26
19.000.010.250.040.13-0.10-71.43 %238262026/6/26
19.500.010.040.020.025-0.05-71.43 %71282026/6/26
20.000.010.090.010.05-0.02-66.67 %201,1212026/6/26
20.500.010.240.020.1250.000.00 %059-
21.000.000.080.020.020.000.00 %020-
21.500.000.010.010.01-0.13-92.86 %1542026/6/25
22.000.000.000.400.400.000.00 %021-
22.500.000.950.000.000.000.00 %00-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
13.000.000.100.010.010.000.00 %0154-
13.500.000.080.030.030.000.00 %066-
14.000.000.080.010.010.000.00 %051-
14.500.000.010.040.04-0.01-20.00 %31782026/6/26
15.000.000.140.020.020.000.00 %0614-
15.500.000.280.140.140.000.00 %040-
16.000.000.010.050.050.04400.00 %11482026/6/25
16.500.010.080.010.0450.000.00 %314612026/6/26
17.000.010.220.020.115-0.02-50.00 %2231032026/6/26
17.500.030.280.050.155-0.19-79.17 %2862026/6/26
18.000.150.320.190.235-0.35-64.81 %14342026/6/26
18.500.290.620.560.4550.2160.00 %1572026/6/26
19.000.491.110.950.800.3046.15 %51712026/6/26
19.500.813.151.671.980.000.00 %02-
20.001.662.001.661.83-0.06-3.49 %482026/6/26
20.501.962.582.342.27-3.11-57.06 %202026/6/26
21.002.053.552.542.800.000.00 %02-
21.502.605.203.503.900.5317.85 %212026/6/26
22.003.055.104.204.0750.000.00 %00-
22.503.555.604.724.5750.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ILLRTriller Group Inc
US$ 3.045
(295.92%)
224.21M
ECHOEchoStar Corporation
US$ 97.15
(101.39%)
8.7M
NEXRNexera Technologies Ltd
US$ 1.09
(93.78%)
324.61M
AZIAutozi Internet Technology Global Ltd
US$ 2.00
(75.44%)
64.91M
IQSTiQSTEL Inc
US$ 1.58
(46.30%)
104.4M
ADTXAditxt Inc
US$ 0.0023
(-75.79%)
505.35M
RCTRedCloud Holdings PLC
US$ 0.28245
(-44.23%)
17.55M
NNOXNano X Imaging Ltd
US$ 0.8794
(-43.99%)
18.14M
CRISCuris Inc
US$ 0.2001
(-41.18%)
4.71M
WYHGWing Yip Food Holdings Group Ltd
US$ 4.095
(-37.58%)
2.25M
GDCGD Culture Group Ltd
US$ 0.0136
(-37.04%)
955.7M
ADTXAditxt Inc
US$ 0.0023
(-75.79%)
505.35M
NEXRNexera Technologies Ltd
US$ 1.09
(93.78%)
326.7M
INLFINLIF Limited
US$ 0.031
(-22.11%)
234.42M
ILLRTriller Group Inc
US$ 3.045
(295.92%)
224.21M

AEO Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock