ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
American Eagle Outfitters Inc

American Eagle Outfitters Inc (AEO)

17.18
0.05
(0.29%)
終了 1月4日 6:00AM
17.18
0.00
( 0.00% )
プレマーケット: 7:39PM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
12.005.106.200.005.650.000.00 %00-
12.504.604.800.004.700.000.00 %00-
13.004.104.250.004.1750.000.00 %00-
13.503.503.750.003.6250.000.00 %00-
14.002.985.150.004.0650.000.00 %00-
14.502.612.820.002.7150.000.00 %00-
15.002.122.242.882.180.000.00 %01-
15.501.621.741.111.680.000.00 %079-
16.001.141.251.101.195-0.19-14.73 %8522025/1/04
16.500.710.800.570.755-0.01-1.72 %21622025/1/04
17.000.340.680.370.510.000.00 %991522025/1/04
17.500.120.160.160.140.0214.29 %591682025/1/04
18.000.030.050.030.04-0.03-50.00 %2722025/1/04
18.500.060.030.060.0450.000.00 %081-
19.000.030.140.030.0850.000.00 %045-
19.500.000.700.000.000.000.00 %00-
20.000.020.150.020.0850.000.00 %03-
20.500.100.210.100.1550.000.00 %0105-
21.000.000.060.000.000.000.00 %00-
21.500.970.210.970.590.000.00 %033-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
12.000.000.750.000.000.000.00 %00-
12.500.000.750.000.000.000.00 %00-
13.000.000.950.000.000.000.00 %00-
13.500.000.950.000.000.000.00 %00-
14.000.000.750.000.000.000.00 %00-
14.500.100.750.100.4250.000.00 %010-
15.000.050.950.050.500.000.00 %081-
15.500.010.240.030.125-0.05-62.50 %252562025/1/04
16.000.010.040.040.025-0.05-55.56 %7502025/1/04
16.500.100.120.110.11-0.12-52.17 %50932025/1/04
17.000.080.300.300.19-0.15-33.33 %263252025/1/04
17.500.370.600.770.4850.2548.08 %31842025/1/04
18.000.761.021.100.89-0.29-20.86 %5572025/1/04
18.501.251.511.661.380.000.00 %039-
19.001.872.011.981.940.2212.50 %112025/1/04
19.502.392.490.002.440.000.00 %00-
20.001.863.000.002.430.000.00 %00-
20.503.303.853.053.5750.000.00 %04-
21.003.704.250.003.9750.000.00 %00-
21.504.354.700.004.5250.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
MEGLMagic Empire Global Limited
US$ 1.50
(166.86%)
19.44M
KITTNauticus Robotics Inc
US$ 7.18
(88.95%)
10.17M
MBOTMicrobot Medical Inc
US$ 3.59
(67.76%)
10.09M
EKSOEkso Bionics Holdings Inc
US$ 1.17
(60.27%)
15.19M
EMSmart Share Global Limited
US$ 1.09
(52.40%)
1.03M
ACONAclarion Inc
US$ 0.2021
(-32.27%)
1.9M
CLROClearOne Inc
US$ 0.9005
(-31.26%)
152.03k
MFImF International Ltd
US$ 0.9729
(-23.99%)
424.55k
MLYSMineralys Therapeutics Inc
US$ 10.01
(-21.49%)
10
TBLDThomburg Income Builder Opportunities Trust
US$ 13.01
(-20.57%)
1
CNSPCNS Pharmaceuticals Inc
US$ 0.1364
(10.89%)
50.32M
MEGLMagic Empire Global Limited
US$ 1.50
(166.86%)
19.44M
EKSOEkso Bionics Holdings Inc
US$ 1.17
(60.27%)
15.19M
RRRichtech Robotics Inc
US$ 5.305
(29.71%)
11.03M
KITTNauticus Robotics Inc
US$ 7.18
(88.95%)
10.17M

AEO Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock