ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
American Eagle Outfitters Inc

American Eagle Outfitters Inc (AEO)

13.36
-0.54
(-3.88%)
終値: 2月26日 6:00AM
13.37
0.01
( 0.07% )
取引時間後: 6:45AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
8.504.806.300.005.550.000.00 %00-
9.004.955.100.005.0250.000.00 %00-
9.502.656.450.004.550.000.00 %00-
10.003.954.100.004.0250.000.00 %00-
10.502.793.050.002.920.000.00 %00-
11.001.162.900.002.030.000.00 %00-
11.502.412.612.912.510.000.00 %080-
12.001.301.421.941.360.000.00 %01-
12.500.871.130.001.000.000.00 %00-
13.000.460.670.550.565-0.47-46.08 %1304:47:00
13.500.180.220.250.20-0.29-53.70 %2467704:09:15
14.000.270.320.260.2950.028.33 %241223:30:06
14.500.090.200.100.1450.0342.86 %112523:34:06
15.000.030.200.020.1150.000.00 %101,12105:16:43
15.500.010.050.050.030.04400.00 %826603:32:51
16.000.110.330.110.220.000.00 %0134-
16.500.030.200.030.1150.000.00 %08-
17.000.040.320.040.180.000.00 %099-
17.500.120.570.120.3450.000.00 %08-
18.000.030.320.030.1750.000.00 %073-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
8.500.000.520.000.000.000.00 %00-
9.000.000.520.000.000.000.00 %00-
9.500.000.520.000.000.000.00 %00-
10.000.000.520.000.000.000.00 %00-
10.500.000.520.000.000.000.00 %00-
11.000.000.520.000.000.000.00 %00-
11.500.000.720.000.000.000.00 %00-
12.000.020.540.020.280.000.00 %022-
12.500.010.330.010.170.000.00 %08-
13.000.070.150.140.110.08133.33 %127702:55:02
13.500.220.560.300.39-0.54-64.29 %2657205:30:44
14.000.240.370.340.3050.000.00 %0942-
14.500.751.430.811.090.1420.90 %115200:10:36
15.001.381.711.571.5450.3730.83 %1147504:14:20
15.502.122.460.002.290.000.00 %00-
16.002.452.722.552.5850.4320.28 %106202:14:37
16.502.373.752.213.060.000.00 %00-
17.001.774.252.733.010.000.00 %09-
17.504.105.550.004.8250.000.00 %00-
18.003.506.153.554.8250.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
PITAHeramba Electric PLC
US$ 0.80
(116.80%)
6.63M
HCTIHealthcare Triangle Inc
US$ 0.723
(90.26%)
9.47M
ENVBEnveric Biosciences Inc
US$ 1.89
(60.17%)
3.32M
ICCTiCoreConnect Inc
US$ 1.70
(44.68%)
3.3M
SMCXDefiance Daily Target 2X Long SMCI ETF
US$ 91.00
(31.46%)
804.75k
MREOMereo BioPharma Group PLC
US$ 1.73
(-31.35%)
1.51k
RETOReTo Eco Solutions Inc
US$ 0.8601
(-20.36%)
1.13M
ABLVAble View Global Inc
US$ 0.62
(-19.13%)
102
FLYWFlywire Corporation
US$ 14.55
(-17.52%)
76.79k
RDHLRedhill Biopharma Ltd
US$ 3.53
(-16.94%)
5.45k
SMCISuper Micro Computer Inc
US$ 52.59
(15.48%)
15.88M
HCTIHealthcare Triangle Inc
US$ 0.723
(90.26%)
9.47M
LCIDLucid Group Inc
US$ 2.8097
(7.65%)
9.2M
VEROVenus Concept Inc
US$ 0.4663
(-13.65%)
7.86M
PITAHeramba Electric PLC
US$ 0.80
(116.80%)
6.63M

AEO Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock