ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
American Eagle Outfitters Inc

American Eagle Outfitters Inc (AEO)

13.385
0.025
( 0.19% )
更新日時: 01:07:22

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
8.504.705.300.005.000.000.00 %00-
9.004.354.450.004.400.000.00 %00-
9.502.704.050.003.3750.000.00 %00-
10.002.664.350.003.5050.000.00 %00-
10.502.842.940.002.890.000.00 %00-
11.002.342.550.002.4450.000.00 %00-
11.501.711.942.911.8250.000.00 %080-
12.001.351.461.941.4050.000.00 %01-
12.500.900.950.000.9250.000.00 %00-
13.000.310.510.400.41-0.15-27.27 %60200:45:50
13.500.170.200.140.185-0.11-44.00 %1167800:56:45
14.000.030.050.030.04-0.04-57.14 %1741300:25:41
14.500.010.030.020.020.000.00 %413223:46:34
15.000.050.050.050.050.03150.00 %11,12423:51:02
15.500.010.020.010.015-0.04-80.00 %4527823:58:29
16.000.110.750.110.430.000.00 %0134-
16.500.030.200.030.1150.000.00 %08-
17.000.040.750.040.3950.000.00 %099-
17.500.120.750.120.4350.000.00 %08-
18.000.030.750.030.390.000.00 %073-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
8.500.000.750.000.000.000.00 %00-
9.000.000.750.000.000.000.00 %00-
9.500.000.750.000.000.000.00 %00-
10.000.000.750.000.000.000.00 %00-
10.500.000.750.000.000.000.00 %00-
11.000.000.750.000.000.000.00 %00-
11.500.000.750.000.000.000.00 %00-
12.000.020.750.020.3850.000.00 %022-
12.500.020.040.040.030.000.00 %09-
13.000.080.110.120.095-0.02-14.29 %37900:56:48
13.500.270.300.320.2850.026.67 %457301:04:21
14.000.630.660.780.645-0.14-15.22 %394200:35:33
14.501.091.160.811.1250.000.00 %0152-
15.001.591.661.571.6250.000.00 %0437-
15.501.982.390.002.1850.000.00 %00-
16.002.003.752.552.8750.000.00 %062-
16.502.354.252.213.300.000.00 %00-
17.002.414.802.733.6050.000.00 %09-
17.502.905.300.004.100.000.00 %00-
18.003.955.703.554.8250.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ENVBEnveric Biosciences Inc
US$ 2.8968
(145.49%)
106.98M
QVCGBQVC Group Inc
US$ 9.24
(81.89%)
4.42M
TRNRInteractive Strength Inc
US$ 1.675
(76.37%)
137.05M
MULNMullen Automotive Inc
US$ 3.94
(66.95%)
50.54M
HWHHWH International Inc
US$ 2.69
(64.02%)
503.02k
FLYWFlywire Corporation
US$ 10.505
(-40.45%)
13.21M
SNDKSanDisk Corporation
US$ 47.03
(-38.26%)
2.38M
VEROVenus Concept Inc
US$ 0.3451
(-36.09%)
1.32M
GERNGeron Corp
US$ 1.6013
(-32.43%)
49.51M
GOGrocery Outlet Holding Corporation
US$ 11.28
(-28.34%)
6.62M
TRNRInteractive Strength Inc
US$ 1.66
(74.79%)
138.75M
ENVBEnveric Biosciences Inc
US$ 2.8401
(140.69%)
108.08M
NVDANVIDIA Corporation
US$ 132.8798
(4.94%)
82.48M
LCIDLucid Group Inc
US$ 2.28
(-12.64%)
82.25M
SMCISuper Micro Computer Inc
US$ 54.305
(19.25%)
72.06M

AEO Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock