ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Agnico Eagle Mines Ltd

Agnico Eagle Mines Ltd (AEM)

95.85
-4.96
(-4.92%)
終了 2月17日 6:00AM
95.85
0.00
(0.00%)
取引時間後: 9:28AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
45.0050.0051.300.0050.650.000.00 %00-
50.0044.1046.4034.0045.250.000.00 %075-
55.0040.1041.2044.1840.650.000.00 %0211-
60.0034.7036.2038.3435.45-1.35-3.40 %1782025/2/14
65.0030.3031.3030.9330.800.000.00 %032-
70.0024.8026.3026.6925.55-3.91-12.78 %41412025/2/15
75.0020.6021.2022.0020.90-2.48-10.13 %53132025/2/15
80.0015.7016.2016.7315.95-3.87-18.79 %208562025/2/15
85.0010.4011.5010.8010.95-4.86-31.03 %311,5142025/2/15
90.005.806.106.005.95-5.10-45.95 %6992,9972025/2/15
95.001.802.302.002.05-4.44-68.94 %4751,8502025/2/15
100.000.250.300.300.275-2.50-89.29 %8512,1432025/2/15
105.000.050.100.080.075-0.82-91.11 %4412,3232025/2/15
110.000.240.050.030.145-0.21-87.50 %824412025/2/15
115.000.100.500.100.300.000.00 %0125-
120.000.050.050.050.050.000.00 %2462025/2/14
125.000.180.100.180.140.000.00 %03-
130.000.050.050.050.050.000.00 %05-
135.000.000.850.000.000.000.00 %00-
140.000.001.300.000.000.000.00 %00-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
45.000.180.850.180.5150.000.00 %02-
50.000.230.050.230.140.000.00 %02-
55.000.050.300.050.1750.000.00 %01-
60.000.030.050.030.040.000.00 %093-
65.000.070.250.070.160.000.00 %0735-
70.000.030.100.030.0650.000.00 %0811-
75.000.020.050.020.0350.000.00 %01,475-
80.000.040.050.040.0450.000.00 %141,8202025/2/15
85.000.050.100.100.0750.0111.11 %751,2842025/2/15
90.000.100.150.120.125-0.02-14.29 %1961,4472025/2/15
95.001.001.150.961.0750.4381.13 %3681,3872025/2/15
100.002.704.504.573.602.67140.53 %1279232025/2/15
105.009.009.508.009.252.2839.86 %2242025/2/14
110.0014.0014.7013.7014.354.0541.97 %132025/2/15
115.0018.8019.700.0019.250.000.00 %00-
120.0024.0024.500.0024.250.000.00 %00-
125.0028.7030.800.0029.750.000.00 %00-
130.0033.7034.800.0034.250.000.00 %00-
135.0038.7039.800.0039.250.000.00 %00-
140.0043.7044.800.0044.250.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
JTAIJet AI Inc
US$ 6.02
(133.33%)
104.48M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
WRDWeRide Inc
US$ 31.4877
(83.39%)
21.07M
INLFINLIF Limited
US$ 16.27
(80.58%)
7.68M
MBRXMoleculin Biotech Inc
US$ 2.1201
(66.94%)
136.66M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3.08
(-56.31%)
430.77k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3.36
(-52.68%)
5.21k
CSAICloudastructure Inc
US$ 19.0001
(-49.58%)
1.03M
NEXNNexxen International Ltd
US$ 10.30
(-49.16%)
164.82k
BSLKBolt Projects Holdings Inc
US$ 0.6626
(-46.13%)
13.4M
CNSPCNS Pharmaceuticals Inc
US$ 0.1415
(31.26%)
489.28M
MGOLMGO Global Inc
US$ 0.7176
(-15.08%)
417.31M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
INTCIntel Corporation
US$ 23.60
(-2.20%)
230.26M
NVDANVIDIA Corporation
US$ 138.85
(2.63%)
194.99M

AEM Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock