ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Agnico Eagle Mines Ltd

Agnico Eagle Mines Ltd (AEM)

146.87
-2.16
(-1.45%)
終了 7月11日 5:00AM
145.825
-1.05
(-0.71%)
取引時間後: 8:56AM

Agnico Eagle Mines Ltd ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
136.0010.3012.7013.3511.500.000.00 %02-
137.009.3011.8010.5410.55-1.91-15.34 %6512026/7/11
138.008.3010.809.559.550.000.00 %6502026/7/11
139.007.5010.100.008.800.000.00 %00-
140.006.908.808.107.852.6047.27 %3572026/7/11
141.006.008.300.007.150.000.00 %00-
142.005.807.707.186.750.000.00 %01-
143.005.406.007.005.701.0016.67 %332026/7/10
144.004.605.404.675.000.000.00 %01-
145.004.304.704.604.50-1.10-19.30 %11122026/7/11
146.003.704.103.963.900.7623.75 %142026/7/11
147.003.203.603.403.40-1.96-36.57 %4322026/7/11
148.002.553.202.912.875-1.29-30.71 %582026/7/11
149.002.102.752.532.4250.187.66 %492026/7/11
150.001.952.352.152.15-1.31-37.86 %901882026/7/11
152.501.051.501.431.275-1.08-43.03 %22572026/7/11
155.000.651.100.990.875-0.66-40.00 %244142026/7/11
157.500.350.850.450.60-0.75-62.50 %841392026/7/11
160.000.250.400.350.325-0.41-53.95 %32322026/7/11
162.500.050.400.250.225-0.25-50.00 %201062026/7/11

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
136.000.100.951.150.5250.000.00 %035-
137.000.401.200.000.800.000.00 %00-
138.000.550.900.700.725-0.16-18.60 %182026/7/11
139.000.701.000.850.85-1.76-67.43 %11542026/7/11
140.000.901.201.001.050.1213.64 %955032026/7/11
141.001.001.401.251.200.1513.64 %3122026/7/11
142.001.351.701.541.525-1.56-50.32 %21162026/7/11
143.001.652.051.961.85-2.54-56.44 %332026/7/10
144.002.002.402.232.200.3417.99 %222026/7/11
145.002.352.752.702.550.3916.88 %184262026/7/11
146.002.753.303.003.0250.4718.58 %372026/7/11
147.003.303.803.473.550.278.44 %2212026/7/11
148.003.804.404.074.100.8225.23 %2322026/7/11
149.004.404.904.654.650.000.00 %202026/7/11
150.005.105.605.205.350.8118.45 %217912026/7/11
152.506.307.607.056.951.2020.51 %11502026/7/11
155.008.509.808.019.150.000.00 %0509-
157.5010.1012.609.4511.350.000.00 %0132-
160.0012.8014.0013.4913.40-2.61-16.21 %79762026/7/11
162.5014.8017.2012.3016.000.000.00 %010-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
GMMGloba Mofy AI Ltd
US$ 4.57
(147.03%)
138.58M
JZXNJiuzi Holdings Inc
US$ 2.165
(85.04%)
146.27M
NVVENuvve Holding Corporation
US$ 13.50
(53.76%)
18.16M
AARDAardvark Therapeutics Inc
US$ 7.66
(53.20%)
4.09M
SUNESUNation Energy Inc
US$ 3.8201
(49.22%)
75.99M
HAOHaoxi Health Technology Ltd
US$ 0.3525
(-67.06%)
93.04M
JEM707 Cayman Holdings Ltd
US$ 0.54
(-51.79%)
7.76M
ELPWElong Power Holding Ltd
US$ 0.3003
(-46.94%)
92.78M
VRAXVirax Biolabs Group Ltd
US$ 4.08
(-35.85%)
1.75M
AFJKUAimei Health Technology Company Ltd
US$ 18.00
(-35.74%)
2
ZBAOZhibao Technology Inc
US$ 0.422
(42.57%)
325.25M
DFNST3 Defense Inc
US$ 0.117427
(-20.12%)
288.79M
NVDANVIDIA Corporation
US$ 210.96
(4.03%)
149.34M
JZXNJiuzi Holdings Inc
US$ 2.165
(85.04%)
146.27M
GMMGloba Mofy AI Ltd
US$ 4.57
(147.03%)
138.58M

AEM Discussion

投稿を表示