ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Agnico Eagle Mines Ltd

Agnico Eagle Mines Ltd (AEM)

100.58
3.55
( 3.66% )
更新日時: 00:31:02

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
50.0050.0051.4046.5050.700.000.00 %00-
55.0045.0046.4030.4845.700.000.00 %00-
60.0040.0041.200.0040.600.000.00 %00-
65.0035.0036.2030.2635.600.000.00 %02-
70.0030.1031.3025.3230.700.000.00 %03-
75.0025.2026.2023.8725.700.000.00 %066-
80.0020.3021.1018.3020.700.000.00 %059-
85.0015.4016.2015.5615.802.0615.26 %17923:18:19
90.0010.7011.2011.3010.953.4243.40 %3053600:15:02
95.006.506.806.656.652.5461.80 %911,93600:28:39
100.003.203.403.303.301.5588.57 %7743,77900:28:39
105.001.151.301.391.2250.84152.73 %2221,57400:09:40
110.000.350.450.410.400.25156.25 %4881600:30:48
115.000.050.150.150.100.0787.50 %271023:10:18
120.000.131.300.130.7150.000.00 %055-
125.000.100.500.100.300.000.00 %0108-
130.000.000.100.000.000.000.00 %00-
135.000.141.300.140.720.000.00 %02-
140.000.041.300.040.670.000.00 %031-
145.000.001.300.000.000.000.00 %00-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
50.000.001.300.000.000.000.00 %00-
55.000.001.300.000.000.000.00 %00-
60.000.081.300.080.690.000.00 %01-
65.000.021.300.020.660.000.00 %017-
70.000.021.300.020.660.000.00 %011-
75.000.051.250.050.650.000.00 %072-
80.000.050.200.050.1250.000.00 %0408-
85.000.050.150.080.10-0.14-63.64 %691600:11:50
90.000.250.350.250.30-0.53-67.95 %341,71000:14:08
95.000.901.000.850.95-1.35-61.36 %362,33600:13:02
100.002.452.652.602.55-1.85-41.57 %19272200:00:08
105.005.005.705.205.35-3.00-36.59 %505023:08:20
110.009.609.9013.809.750.000.00 %067-
115.0014.3014.8016.0014.550.000.00 %01-
120.0019.2019.900.0019.550.000.00 %00-
125.0024.3024.900.0024.600.000.00 %00-
130.0029.0030.100.0029.550.000.00 %00-
135.0034.1035.100.0034.600.000.00 %00-
140.0039.0040.100.0039.550.000.00 %00-
145.0043.7045.300.0044.500.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SYRSSyros Pharmaceuticals Inc
US$ 0.2004
(118.78%)
559.23M
RAYRaytech Holding Ltd
US$ 1.81
(108.05%)
34.63M
TSVT2seventy bio Inc
US$ 4.95
(76.79%)
26.26M
LYTLytus Technologies Holdings PTV Ltd
US$ 0.2434
(56.03%)
11.98M
DWTXDogwood Therapeutics Inc
US$ 11.90
(41.00%)
9.28M
WCTWellchange Holdings Company Limited
US$ 1.0201
(-59.36%)
9.35M
ARVNArvinas Inc
US$ 8.39
(-52.22%)
9.21M
LZMHLZ Technology Holdings Ltd
US$ 8.79
(-43.87%)
365.11k
SPGCSacks Parente Golf Inc
US$ 0.1032
(-35.54%)
23.54M
MDCXMedicus Pharma Ltd
US$ 2.501
(-26.44%)
38.62k
SYRSSyros Pharmaceuticals Inc
US$ 0.2004
(118.78%)
559.23M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0456
(36.12%)
312.75M
CUTRCutera Inc
US$ 0.1492
(16.11%)
190.55M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.81
(5.83%)
177.67M
AWHAspira Womans Health Inc
US$ 0.2233
(12.78%)
176.07M

AEM Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock