ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Agnico Eagle Mines Ltd

Agnico Eagle Mines Ltd (AEM)

176.535
4.74
( 2.76% )
更新日時: 01:28:05

Agnico Eagle Mines Ltd ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
152.5022.0025.0023.7523.5012.75115.91 %1423:02:14
155.0019.5022.0020.2120.752.4013.48 %217822:37:01
157.5017.0020.1016.1318.550.000.00 %014-
160.0014.6017.1015.3015.851.7012.50 %1218400:01:42
162.5012.2014.7011.8613.450.766.85 %53223:27:06
165.009.8012.6011.0011.202.5029.41 %634700:57:41
167.507.5010.009.098.753.7570.22 %14022:44:41
170.005.307.906.056.601.8243.03 %434400:24:11
172.503.905.704.554.801.5250.17 %712301:11:28
175.002.854.103.503.4751.7094.44 %5027001:10:53
177.501.452.752.322.101.0278.46 %10444701:20:35
180.000.901.601.241.250.3945.88 %17690901:26:59
182.500.300.900.600.600.0611.11 %2820201:26:59
185.000.250.600.490.4250.1648.48 %1827201:25:00
187.500.000.500.250.40-0.15-37.50 %292422:41:01
190.000.050.550.050.30-0.01-16.67 %671100:30:37
192.500.000.450.600.600.000.00 %0241-
195.000.050.100.050.075-0.10-66.67 %1731900:32:19
197.500.000.400.050.050.000.00 %0102-
200.000.050.100.050.0750.000.00 %71,25500:06:56

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
152.500.000.400.100.100.000.00 %054-
155.000.050.250.050.15-0.11-68.75 %333722:50:02
157.500.050.350.060.20-0.23-79.31 %15223:39:44
160.000.050.350.100.20-0.27-72.97 %854101:18:32
162.500.100.700.650.400.000.00 %0181-
165.000.100.750.300.425-0.60-66.67 %1566501:01:14
167.500.301.000.680.65-0.67-49.63 %72300:01:42
170.000.651.600.751.125-2.00-72.73 %5869001:18:34
172.501.052.201.881.625-0.82-30.37 %123700:02:44
175.001.852.503.082.175-2.02-39.61 %1342900:09:16
177.503.005.203.504.10-2.27-39.34 %101422:31:34
180.004.706.906.805.80-1.07-13.60 %371700:50:49
182.506.109.0027.807.550.000.00 %08-
185.008.6011.0012.579.800.000.00 %0473-
187.5010.5013.300.0011.900.000.00 %00-
190.0013.2015.7027.1514.450.000.00 %060-
192.5015.5018.2018.5516.85-1.53-7.62 %4000:50:38
195.0017.7020.7020.0019.200.000.00 %040-
197.5020.3023.200.0021.750.000.00 %00-
200.0022.3025.6025.1823.950.000.00 %023-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
CRVOCervoMed Inc
US$ 5.7201
(130.65%)
122.15M
SUGPSU Group Holdings Ltd
US$ 1.668
(89.44%)
227.1M
OBAIOur Bond Inc
US$ 0.9396
(75.76%)
361.15M
CCTGCCSC Technology International Holdings Ltd
US$ 1.2099
(55.23%)
95.53M
IVDAIveda Solutions Inc
US$ 0.4759
(50.51%)
322.77M
GDCGD Culture Group Ltd
US$ 0.036
(-65.75%)
401.67M
VRXAVeraxa Biotech Ag
US$ 8.275
(-61.08%)
297.23k
MEHAFunctional Brands Inc
US$ 0.0074
(-60.64%)
19.67M
CIITTianci International Inc
US$ 0.59155
(-60.03%)
4.64M
SNWVSANUWAVE Health Inc
US$ 8.5287
(-41.86%)
656.73k
ADTXAditxt Inc
US$ 0.0128
(-0.78%)
549.86M
GDCGD Culture Group Ltd
US$ 0.036
(-65.75%)
401.67M
OBAIOur Bond Inc
US$ 0.9396
(75.76%)
361.15M
IVDAIveda Solutions Inc
US$ 0.4759
(50.51%)
322.77M
SUGPSU Group Holdings Ltd
US$ 1.668
(89.44%)
227.1M

AEM Discussion

投稿を表示