ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Agnico Eagle Mines Ltd

Agnico Eagle Mines Ltd (AEM)

96.10
-1.94
(-1.98%)
終了 2月24日 6:00AM
96.0801
-0.0199
(-0.02%)
取引時間後: 9:49AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-2.9399-2.9689961623999.0299.5195.08346342897.1230265CS
46.08016.7556666666790101.4587.45258490696.46586699CS
1211.745113.926720815884.335101.4576.91191029089.21451622CS
2614.190117.32824520781.89101.4575.66210938385.0759014CS
5247.340197.127821091548.74101.4547.73243152672.96476583CS
15640.890174.089690161355.19101.4536.685274929256.99371865CS
26043.230181.797729422952.85101.4531231149057.8183706CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
174018120096.1-1.94-1.9897.497.5695.962379107
174009480098.04-0.01-0.0198.6999.3897.52463541
174000840098.050.730.7596.8398.8396.33141420
173992200097.321.471.5396.4797.9395.083625429
173957640095.85-4.96-4.9299.0299.5195.534623102
1739490000100.811.261.2799.71100.8798.932677514
173940360099.551.181.2097.08100.6696.8753328109
173931720098.37-2.14-2.1399.2199.589998.312262787
1739230800100.512.162.20100.12101.4599.6352390316
173897160098.35-0.61-0.6299.09100.0798.112012953
173888520098.960.360.3798.499.2597.14952099696
173879880098.63.013.1597.1599.796.914234838
173871240095.590.730.779697.0194.662619636
173862600094.861.922.0793.196.7392.762585674
173836680092.94-1.52-1.619595.38292.931834232
173828040094.464.354.8391.5394.7791.252704235
173819400090.110.140.1689.9891.298689.161389585
173810760089.970.50.5689.6989.9888.8551490678
173802120089.47-0.47-0.5288.0889.4987.452045994
173776200089.940.710.809090.1989.221846105
173767560089.2300.0089.2389.2389.230
173758920089.230.630.7189.3690.4988.122023015
173750280088.63.574.2086.7288.9386.672444181
173715720085.030.851.0183.685.4182.861220221
173707080084.18-0.16-0.198585.884.091347564
173698440084.340.40.488585.144782.991204710
173689800083.941.581.9282.5484.0681.961254496
173681160082.36-1.94-2.308383.281.451319555
173655240084.30.941.1385.0385.9983.762239859
173637960083.362.212.7281.9183.681.351686838
173629320081.151.491.8781.0482.9380.581611430
173620680079.66-1.42-1.7581.5181.74579.471295277
173594760081.08-0.91-1.1181.8581.9880.941132573
173586120081.993.784.8379.482.1579.391665539
173568840078.210.360.4677.4278.4877.1351089279
173560200077.85-0.8-1.0277.6578.5576.911141333
173534280078.65-0.36-0.4677.978.7777.651089684
173525640079.010.280.3678.9379.6578.59691127
173507784078.73-0.11-0.1478.9978.9978.1506612401
173499720078.840.680.8778.1578.9877.1551878963
173473800078.160.81.0377.4679.2577.293180500
173465160077.36-0.4-0.5178.0178.8477.022676416
173456520077.76-3.97-4.8681.0981.5677.342684591
173447880081.73-0.91-1.1081.3582.1481.06261416474
173439240082.64-1.08-1.2983.7483.8882.471487219
173413320083.72-1.49-1.7584.6284.882.721907224
173404680085.21-2.14-2.4585.8986.7284.881781189
173396040087.353.043.6184.7887.3984.341733842
173387400084.31-0.22-0.2685.3385.4684.161466440
173378760084.530.941.1285.9687.2584.471948123
173352840083.59-1.42-1.6784.7584.7983.31211386
173344200085.01-0.5-0.5885.1685.7383.981201449
173335560085.51-0.48-0.5685.8686.8485.411179731
173326920085.993.123.768486.7483.751910698
173318280082.87-1.55-1.8483.6784.0282.451179289
173291784084.420.871.0483.8984.8283.88889636
173275080083.55-0.56-0.6784.985.2883.331682546
173266440084.112.392.9281.5784.3581.10011904951
173257800081.72-2.58-3.0681.5582.3680.352002738

AEM 財務

財務

最近閲覧した銘柄

Delayed Upgrade Clock