ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Agnico Eagle Mines Ltd

Agnico Eagle Mines Ltd (AEM)

96.10
-1.94
(-1.98%)
終了 2月24日 6:00AM
96.0801
-0.0199
(-0.02%)
取引時間後: 9:49AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-2.9399-2.9689961623999.0299.5195.08346342897.1230265CS
46.08016.7556666666790101.4587.45258490696.46586699CS
1211.745113.926720815884.335101.4576.91191029089.21451622CS
2614.190117.32824520781.89101.4575.66210938385.0759014CS
5247.340197.127821091548.74101.4547.73243152672.96476583CS
15640.890174.089690161355.19101.4536.685274929256.99371865CS
26043.230181.797729422952.85101.4531231149057.8183706CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
174018120096.1-1.94-1.9897.497.5695.962379207
174009480098.04-0.01-0.0198.6999.3897.52463541
174000840098.050.730.7596.8398.8396.33141639
173992200097.321.471.5396.4797.9395.083625429
173957640095.85-4.96-4.9299.0299.5195.534623102
1739490000100.811.261.2799.71100.8798.932677514
173940360099.551.181.2097.08100.6696.8753328109
173931720098.37-2.14-2.1399.2199.589998.312262787
1739230800100.512.162.20100.12101.4599.6352390316
173897160098.35-0.61-0.6299.09100.0798.111951053
173888520098.960.360.3798.499.2597.14952099696
173879880098.63.013.1597.1599.796.914234838
173871240095.590.730.779697.0194.662619636
173862600094.861.922.0793.196.7392.762354736
173836680092.94-1.52-1.619595.38292.931848818
173828040094.464.354.8391.5394.7791.252719646
173819400090.110.140.1689.9891.298689.161389585
173810760089.970.50.5689.6989.9888.8551490678
173802120089.47-0.47-0.5288.0889.4987.452045994
173776200089.940.710.809090.1989.221846105
173767560089.2300.0089.2389.2389.230
173758920089.230.630.7189.3690.4988.122023015
173750280088.63.574.2086.6888.9386.672442180
173715720085.030.851.0183.685.4182.861220221
173707080084.18-0.16-0.198585.884.091347564
173698440084.340.40.488585.144782.991204710
173689800083.941.581.9282.5484.0681.961254496
173681160082.36-1.94-2.308383.281.451319555
173655240084.30.941.1385.0585.9983.762170032
173637960083.362.212.7281.91583.681.351662609
173629320081.151.491.8781.0482.9380.581552878
173620680079.66-1.42-1.7581.0681.193879.471269530
173594760081.08-0.91-1.1181.6681.9880.941104181
173586120081.993.784.8379.982.1579.791634984
173568840078.210.360.4677.4278.4877.1351089279
173560200077.85-0.8-1.0277.09578.5576.911109984
173534280078.65-0.36-0.4677.978.7777.8751075277
173525640079.010.280.3678.9379.6578.59691127
173507784078.73-0.11-0.1478.9978.9978.1506612401
173499720078.840.680.8778.1578.9877.1551871797
173473800078.160.81.0377.5779.2577.38013141642
173465160077.36-0.4-0.5177.92578.8477.022650527
173456520077.76-3.97-4.8681.1281.5377.342669023
173447880081.73-0.91-1.1081.3682.1481.06261375553
173439240082.64-1.08-1.2983.7483.882.471466148
173413320083.72-1.49-1.7584.7784.7782.721883160
173404680085.21-2.14-2.4585.9386.7284.881747149
173396040087.353.043.6184.6687.3984.341715290
173387400084.31-0.22-0.2684.9485.3384.161431378
173378760084.530.941.1286.0987.2584.471873819
173352840083.59-1.42-1.6784.4684.6683.31195813
173344200085.01-0.5-0.5885.7385.7383.981175715
173335560085.51-0.48-0.5686.286.8485.411148381
173326920085.993.123.7684.5886.7484.231882556
173318280082.87-1.55-1.8483.678482.451173368
173291784084.420.871.0484.33584.8283.98857097
173275080083.55-0.56-0.6784.985.2883.331669575
173266440084.112.392.9281.5784.3581.10011878756
173257800081.72-2.58-3.0681.547381.8880.351964198

AEM 財務

財務

最近閲覧した銘柄

Delayed Upgrade Clock