ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Agnico Eagle Mines Ltd

Agnico Eagle Mines Ltd (AEM)

99.48
-9.01
(-8.30%)
終了 4月6日 5:00AM
99.7404
0.2604
(0.26%)
取引時間後: 8:59AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
50.0048.3051.5055.1049.900.000.00 %062-
55.0043.6046.3048.9044.950.000.00 %08-
60.0038.5041.1040.4139.80-7.09-14.93 %11092025/4/04
65.0033.4036.2035.3334.80-8.35-19.12 %566712025/4/05
70.0028.4030.9031.2029.65-7.35-19.07 %32272025/4/05
75.0024.0026.3026.9025.15-4.15-13.37 %473972025/4/05
80.0019.1021.5021.5020.30-7.00-24.56 %49372025/4/05
85.0015.0016.0015.5015.50-8.80-36.21 %205122025/4/05
90.0010.7011.8010.8511.25-8.15-42.89 %351,0552025/4/05
95.007.107.608.027.35-8.18-50.49 %381,8782025/4/05
100.004.206.204.285.20-5.08-54.27 %1562,8362025/4/05
105.001.902.352.052.125-3.25-61.32 %2722,4522025/4/05
110.000.801.200.901.00-1.58-63.71 %4232,8712025/4/05
115.000.350.500.420.425-0.51-54.84 %1002,1622025/4/05
120.000.050.350.160.20-0.19-54.29 %511,8942025/4/05
125.000.152.150.151.150.0666.67 %22,9162025/4/05
130.000.181.450.180.8150.000.00 %0233-
135.000.301.400.100.85-0.20-66.67 %10152025/4/05
140.000.051.250.050.650.000.00 %017-
145.000.052.150.051.100.000.00 %01-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
50.000.402.150.401.2750.000.00 %0367-
55.000.082.150.081.1150.000.00 %099-
60.000.050.300.090.1750.0480.00 %256002025/4/05
65.000.100.300.100.200.000.00 %01,408-
70.000.010.050.050.030.04400.00 %111,7022025/4/05
75.000.050.200.130.1250.08160.00 %502,5392025/4/05
80.000.150.450.180.300.13260.00 %509372025/4/05
85.000.550.800.500.6750.40400.00 %441,0282025/4/05
90.000.901.551.401.2251.26900.00 %20,38720,7722025/4/05
95.002.453.702.603.0752.401,200.00 %3372,8042025/4/05
100.004.404.904.604.653.85513.33 %4253,5582025/4/05
105.007.407.907.807.656.20387.50 %2101,4902025/4/05
110.0011.2012.3011.7911.758.44251.94 %293232025/4/05
115.0014.6016.9015.4515.757.0583.93 %3232025/4/05
120.0019.3022.6016.4920.954.6539.27 %132025/4/04
125.0024.2027.5015.2925.850.000.00 %00-
130.0029.5032.600.0031.050.000.00 %00-
135.0034.6037.600.0036.100.000.00 %00-
140.0039.5042.600.0041.050.000.00 %00-
145.0044.6047.600.0046.100.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
AREBAmerican Rebel Holdings Inc
US$ 19.50
(392.42%)
83.21M
AEHLAntelope Enterprise Holdings Ltd
US$ 4.20
(100.00%)
11.16M
CXAICXApp Inc
US$ 1.4108
(74.86%)
92.26M
XHGXChange TED Inc
US$ 1.11
(50.00%)
2.99M
WCTWellchange Holdings Company Limited
US$ 0.279
(43.08%)
208.11M
SZZLUSizzle Acquisition Corporation II
US$ 9.99
(-52.16%)
667.76k
VRPXVirpax Pharmaceuticals Inc
US$ 0.35
(-47.72%)
187.6k
NMTCNeuroOne Medical Technologies Corporation
US$ 0.48
(-44.19%)
2.02M
SONMSonim Technologies Inc
US$ 1.80
(-32.58%)
2.14M
PRPHProPhase Labs Inc
US$ 0.24
(-30.64%)
3.48M
NVDANVIDIA Corporation
US$ 94.31
(-7.36%)
532.11M
MULNMullen Automotive Inc
US$ 0.0775
(-2.52%)
368.33M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.9301
(-20.94%)
344.3M
DMNDamon Inc
US$ 0.0135
(-10.60%)
293.03M
TQQQProShares UltraPro QQQ
US$ 41.09
(-18.31%)
258.03M

AEM Discussion

投稿を表示