ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Archer Daniels Midland Company

Archer Daniels Midland Company (ADM)

47.20
0.61
(1.31%)
終了 3月3日 6:00AM
46.7612
-0.4388
(-0.93%)
取引時間後: 9:50AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
42.005.005.404.855.200.000.00 %05-
42.504.504.900.004.700.000.00 %00-
43.004.006.300.005.150.000.00 %00-
43.503.605.700.004.650.000.00 %00-
44.003.004.902.683.950.000.00 %01-
44.502.603.000.002.800.000.00 %00-
45.002.152.552.102.35-0.05-2.33 %10342025/3/01
45.501.752.850.002.300.000.00 %00-
46.000.901.651.251.2750.000.00 %0239-
46.500.201.200.970.700.044.30 %1192025/3/01
47.000.650.950.830.800.1827.69 %2491192025/3/01
47.500.451.400.520.925-0.08-13.33 %433272025/3/01
48.000.250.350.300.30-0.02-6.25 %251162025/3/01
48.500.150.450.170.30-0.03-15.00 %88742025/3/01
49.000.050.150.080.10-0.04-33.33 %581772025/3/01
49.500.050.100.090.0750.000.00 %012-
50.000.050.100.050.0750.000.00 %0166-
51.000.250.050.010.15-0.24-96.00 %1142025/2/28
52.000.070.050.070.060.000.00 %015-
53.000.080.050.080.0650.000.00 %04-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
42.000.050.050.050.050.000.00 %09-
42.500.000.050.000.000.000.00 %00-
43.000.030.050.030.040.000.00 %031-
43.500.050.100.050.0750.000.00 %015-
44.000.060.050.050.055-0.01-16.67 %31382025/3/01
44.500.050.100.080.075-0.04-33.33 %1182025/3/01
45.000.050.150.060.10-0.14-70.00 %14442025/3/01
45.500.100.150.120.125-0.13-52.00 %31142025/3/01
46.000.150.250.250.20-0.19-43.18 %5432025/3/01
46.500.250.400.420.325-0.18-30.00 %1452025/3/01
47.000.500.600.520.55-0.28-35.00 %44462025/3/01
47.500.700.850.820.775-0.19-18.81 %54592025/3/01
48.000.401.151.100.775-0.45-29.03 %101002025/3/01
48.500.652.501.601.5750.000.00 %010-
49.001.702.002.201.85-0.80-26.67 %2272025/3/01
49.502.202.551.392.3750.000.00 %02-
50.002.154.701.583.4250.000.00 %06-
51.002.553.902.453.2250.000.00 %00-
52.003.405.100.004.250.000.00 %00-
53.004.807.707.836.250.000.00 %07-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
STAKSTAK Inc
US$ 3.97
(156.13%)
174.23k
ORGOOrganogenesis Holdings Inc
US$ 6.21
(102.28%)
59M
TRNRInteractive Strength Inc
US$ 2.57
(67.97%)
193.57M
PMAXPowell Max Ltd
US$ 0.511
(43.54%)
137.18M
ARBBARB IOT Group Ltd
US$ 0.6635
(38.23%)
59.08M
NVNINVNI Group Ltd
US$ 0.99
(-50.50%)
72.28M
SPGCSacks Parente Golf Inc
US$ 0.2085
(-48.65%)
57.4M
ADGMAdagio Medical Holdings Inc
US$ 0.8081
(-47.53%)
756.64k
PRAXPraxis Precision Medicines Inc
US$ 38.60
(-40.64%)
3.17M
SAGSAG Holdings Ltd
US$ 1.19
(-38.97%)
788.89k
NVDANVIDIA Corporation
US$ 124.92
(3.97%)
389.48M
TRNRInteractive Strength Inc
US$ 2.57
(67.97%)
193.57M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 13.44
(7.78%)
154.46M
PMAXPowell Max Ltd
US$ 0.511
(43.54%)
137.18M
LCIDLucid Group Inc
US$ 2.22
(-0.45%)
136.17M

ADM Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock