ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Archer Daniels Midland Company

Archer Daniels Midland Company (ADM)

46.10
0.39
(0.85%)
終了 2月18日 6:00AM
46.10
0.00
(0.00%)
取引時間後: 9:25AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
41.004.905.200.005.050.000.00 %00-
41.504.504.704.504.600.000.00 %01-
42.004.204.204.204.200.000.00 %01-
42.503.323.323.323.320.000.00 %02-
43.003.503.503.503.500.000.00 %023-
43.502.552.752.422.650.000.00 %102025/2/15
44.002.052.202.302.1250.3015.00 %2622012025/2/15
44.501.451.751.101.600.000.00 %02-
45.001.001.201.051.10-0.50-32.26 %1682025/2/15
45.500.650.650.650.650.000.00 %042-
46.000.350.450.350.40-0.10-22.22 %1,5252892025/2/15
46.500.200.250.220.225-0.06-21.43 %75312025/2/15
47.000.100.150.110.125-0.04-26.67 %375172025/2/15
47.500.060.060.060.060.000.00 %0203-
48.000.050.050.060.05-0.01-14.29 %221302025/2/15
48.500.120.120.120.120.000.00 %013-
49.000.050.050.020.05-0.03-60.00 %11962025/2/15
49.500.000.050.000.000.000.00 %00-
50.000.130.050.010.09-0.12-92.31 %302,0312025/2/15
51.000.100.050.100.0750.000.00 %0122-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
41.000.050.050.050.050.000.00 %010-
41.500.000.000.000.000.000.00 %00-
42.000.050.050.050.050.000.00 %064-
42.500.100.100.100.100.000.00 %0311-
43.000.140.050.140.0950.000.00 %041-
43.500.050.100.050.075-0.05-50.00 %43812025/2/15
44.000.100.100.100.100.000.00 %0145-
44.500.100.200.170.15-0.11-39.29 %34532025/2/15
45.000.250.350.300.30-0.17-36.17 %1914032025/2/15
45.500.450.550.520.50-0.18-25.71 %7462025/2/15
46.000.700.700.700.700.000.00 %0105-
46.501.051.201.171.125-0.72-38.10 %3222025/2/15
47.001.631.631.631.630.000.00 %060-
47.501.951.951.951.950.000.00 %0463-
48.002.452.452.452.450.000.00 %0190-
48.502.803.203.203.000.000.00 %03-
49.003.403.403.403.400.000.00 %059-
49.503.704.000.003.850.000.00 %00-
50.004.304.504.374.40-0.13-2.89 %86312025/2/15
51.006.276.276.276.270.000.00 %081-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
JTAIJet AI Inc
US$ 6.02
(133.33%)
101.64M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
248.48M
WRDWeRide Inc
US$ 31.4877
(83.39%)
20.57M
INLFINLIF Limited
US$ 16.27
(80.58%)
7.67M
MBRXMoleculin Biotech Inc
US$ 2.1201
(66.94%)
134.88M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3.08
(-56.31%)
425.19k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3.36
(-52.68%)
5.21k
CSAICloudastructure Inc
US$ 19.0001
(-49.58%)
1.01M
NEXNNexxen International Ltd
US$ 10.30
(-49.16%)
160.99k
BSLKBolt Projects Holdings Inc
US$ 0.6626
(-46.13%)
13.07M
CNSPCNS Pharmaceuticals Inc
US$ 0.1415
(31.26%)
480.49M
MGOLMGO Global Inc
US$ 0.7176
(-15.08%)
411.17M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
248.48M
INTCIntel Corporation
US$ 23.60
(-2.20%)
225.04M
NVDANVIDIA Corporation
US$ 138.85
(2.63%)
189.56M

ADM Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock