ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Abbott Laboratories

Abbott Laboratories (ABT)

126.71
-3.18
(-2.45%)
終値: 3月15日 5:00AM
127.00
0.29
( 0.23% )
取引時間後: 5:35AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
117.008.7510.3518.279.550.000.00 %05-
118.007.759.4012.228.5750.000.00 %01-
119.006.608.250.007.4250.000.00 %00-
120.005.807.259.456.5250.000.00 %017-
121.004.756.2514.955.500.000.00 %01-
122.003.705.258.314.4750.000.00 %00-
123.002.964.153.353.555-4.20-55.63 %1322:38:07
124.001.533.152.692.34-6.95-72.10 %28423:59:59
125.001.542.241.471.89-4.20-74.07 %435103:20:19
126.000.562.010.551.285-4.85-89.81 %4203:47:02
127.000.021.040.120.53-3.08-96.25 %1,0261304:48:00
128.000.010.180.330.095-2.77-89.35 %176723:40:48
129.000.090.010.170.05-1.56-90.17 %162423:16:00
130.000.050.070.330.06-0.64-65.98 %5815122:53:13
131.000.110.100.020.105-0.52-96.30 %611604:02:15
132.000.010.060.070.035-0.21-75.00 %348122:30:31
133.000.010.010.010.01-0.20-95.24 %1331100:13:43
134.000.050.010.050.030.000.00 %069-
135.000.160.350.250.2550.0956.25 %3512122:30:16
136.000.040.050.040.0450.000.00 %0358-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
117.000.001.270.000.000.000.00 %00-
118.000.000.030.000.000.000.00 %00-
119.000.011.270.010.640.000.00 %012-
120.000.010.050.010.030.000.00 %02-
121.000.100.210.030.155-0.05-62.50 %26322:52:38
122.000.070.060.110.0650.0583.33 %26323:30:54
123.000.010.210.030.11-0.12-80.00 %145900:56:57
124.000.010.010.020.01-0.08-80.00 %962401:50:11
125.000.060.010.010.035-0.14-93.33 %1004604:34:37
126.000.030.210.010.12-0.09-90.00 %48804:59:50
127.000.080.580.150.33-0.35-70.00 %332104:53:23
128.000.651.411.941.031.70708.33 %56500:08:34
129.001.742.542.902.142.35427.27 %1118904:03:10
130.002.654.353.293.502.34246.32 %337204:50:41
131.003.255.154.204.202.85211.11 %410404:56:24
132.003.755.956.454.854.40214.63 %368300:46:57
133.004.807.057.005.9254.05137.29 %117522:37:04
134.005.308.807.757.053.90101.30 %214923:27:50
135.006.809.058.727.9253.7073.71 %1201:05:21
136.007.7510.159.658.954.7195.34 %3601:05:21

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
NWTNNWTN Inc
US$ 0.8888
(67.38%)
1.97M
ADTXAditxt Inc
US$ 0.0253
(25.87%)
58.88M
SBETSharpLink Gaming Inc
US$ 0.4099
(15.08%)
767.68k
QSIQuantum Si Inc
US$ 1.51
(11.03%)
443.36k
OCEAOcean Biomedical Inc
US$ 0.0668
(7.40%)
4.49M
BONBon Natural Life Ltd
US$ 1.27
(-11.81%)
955.93k
APDNApplied DNA Sciences Inc
US$ 2.00
(-11.50%)
56.79k
AWHAspira Womans Health Inc
US$ 0.125
(-10.71%)
10M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0242
(-10.37%)
2.02M
PMAXPowell Max Ltd
US$ 0.3008
(-7.16%)
43.58k
ADTXAditxt Inc
US$ 0.0249
(23.88%)
58.94M
HEPAHepion Pharmaceuticals Inc
US$ 0.024
(4.35%)
17.03M
AWHAspira Womans Health Inc
US$ 0.125
(-10.71%)
10M
OCEAOcean Biomedical Inc
US$ 0.064
(2.89%)
4.49M
EWBCEast West Bancorp Inc
US$ 87.97
(0.00%)
3.08M

ABT Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock