ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Abbott Laboratories

Abbott Laboratories (ABT)

131.93
0.24
(0.18%)
終了 4月3日 5:00AM
127.38
-4.55
(-3.45%)
取引時間後: 8:49AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
117.0014.8015.3011.2515.050.000.00 %01-
118.0013.8014.450.0014.1250.000.00 %00-
119.0012.8513.456.2513.150.000.00 %02-
120.0010.9012.407.2011.650.000.00 %06-
121.0010.8011.405.0011.100.000.00 %03-
122.009.8510.509.5510.1750.000.00 %033-
123.008.809.404.229.100.000.00 %061-
124.007.858.608.578.2250.000.00 %054-
125.006.957.556.487.250.000.00 %0160-
126.005.806.406.006.10-0.40-6.25 %21942025/4/03
127.005.005.654.605.325-0.20-4.17 %11362025/4/03
128.004.156.454.005.30-0.03-0.74 %6512025/4/03
129.003.303.453.603.3750.000.00 %01,065-
130.002.522.692.102.605-0.30-12.50 %42312025/4/02
131.001.841.981.881.910.105.62 %484692025/4/03
132.001.271.411.401.34-0.13-8.50 %3571562025/4/03
133.000.820.950.910.8850.033.41 %7851472025/4/03
134.000.490.770.370.63-0.16-30.19 %681482025/4/03
135.000.180.350.330.2650.0310.00 %421712025/4/03
136.000.150.380.140.265-0.04-22.22 %11,3382025/4/03

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
117.000.020.750.020.3850.000.00 %011-
118.000.010.050.010.030.000.00 %023-
119.000.100.260.100.180.000.00 %0100-
120.000.010.070.030.040.000.00 %0117-
121.000.070.610.070.340.000.00 %086-
122.000.010.080.090.0450.000.00 %083-
123.000.010.050.060.030.000.00 %060-
124.000.020.100.050.06-0.07-58.33 %61692025/4/03
125.000.020.070.080.045-0.05-38.46 %1252342025/4/03
126.000.050.120.090.085-0.05-35.71 %241462025/4/03
127.000.120.180.180.15-0.06-25.00 %141862025/4/02
128.000.210.440.370.3250.000.00 %0126-
129.000.340.580.550.460.000.00 %58562025/4/03
130.000.550.680.770.615-0.08-9.41 %959832025/4/03
131.000.861.040.920.95-0.27-22.69 %931232025/4/03
132.001.271.511.221.39-0.53-30.29 %201692025/4/03
133.001.772.061.791.915-0.55-23.50 %31122025/4/03
134.002.432.644.102.5351.5560.78 %20242025/4/02
135.003.254.053.353.650.000.00 %010-
136.004.104.654.664.375-0.04-0.85 %272025/4/03

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
AREBAmerican Rebel Holdings Inc
US$ 6.275
(341.90%)
77.97M
IBGInnovation Beverage Group Limited
US$ 1.2502
(153.69%)
219.09M
SPWHSportsmans Warehouse Holdings Inc
US$ 1.91
(97.93%)
105.1M
JSPRWJasper Therapeutics Inc
US$ 0.13
(62.30%)
1.3k
TTECTTEC Holdings Inc
US$ 4.988
(52.54%)
17.19M
JYDJayud Global Logistics Ltd
US$ 0.347799
(-95.64%)
45.81M
RSLSReShape Lifesciences Inc
US$ 0.4501
(-71.69%)
73.88M
FLXBingEx Limited
US$ 2.245
(-56.96%)
722.98k
ICCTiCoreConnect Inc
US$ 2.22
(-52.97%)
12.58M
TBHBrag House Holdings Inc
US$ 0.7451
(-41.33%)
3.09M
DGLYDigital Ally Inc
US$ 0.0326
(25.38%)
1.23B
DMNDamon Inc
US$ 0.0136
(13.33%)
831.02M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 11.2813
(10.49%)
369.34M
LGMKLogicMark Inc
US$ 0.018399
(-5.16%)
259.36M
NVDANVIDIA Corporation
US$ 110.42
(0.25%)
220.56M

ABT Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock