ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
ABM Industries Inc

ABM Industries Inc (ABM)

45.32
-1.21
(-2.60%)
終了 4月6日 5:00AM
44.52
-0.80
(-1.77%)
取引時間後: 6:30AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
30.0014.0017.1028.3915.550.000.00 %00-
35.009.4012.1018.0610.75-0.000.00 %00-
40.004.707.506.006.100.000.00 %00-
45.001.352.452.501.900.000.00 %4132025/4/05
50.000.101.500.380.80-0.32-45.71 %1372025/4/04
55.000.050.300.150.1750.10200.00 %1602025/4/04
60.000.232.150.231.190.000.00 %063-
65.000.253.700.251.9750.000.00 %052-
70.000.512.150.511.330.000.00 %08-
75.000.002.150.000.000.000.00 %00-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
30.000.090.250.020.17-0.07-77.78 %112025/4/05
35.000.290.550.290.420.000.00 %02-
40.000.100.850.930.4750.63210.00 %5152025/4/04
45.001.152.301.751.7251.35337.50 %6382025/4/05
50.004.406.604.805.502.63121.20 %5282025/4/05
55.009.0011.406.9510.200.000.00 %021-
60.0014.0016.905.0015.450.000.00 %01-
65.0018.3021.900.0020.100.000.00 %00-
70.0023.2027.000.0025.100.000.00 %00-
75.0028.5032.000.0030.250.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
AREBAmerican Rebel Holdings Inc
US$ 19.50
(392.42%)
83.21M
AEHLAntelope Enterprise Holdings Ltd
US$ 4.20
(100.00%)
11.16M
CXAICXApp Inc
US$ 1.4108
(74.86%)
92.26M
XHGXChange TED Inc
US$ 1.11
(50.00%)
2.99M
WCTWellchange Holdings Company Limited
US$ 0.279
(43.08%)
208.11M
SZZLUSizzle Acquisition Corporation II
US$ 9.99
(-52.16%)
667.76k
VRPXVirpax Pharmaceuticals Inc
US$ 0.35
(-47.72%)
187.6k
NMTCNeuroOne Medical Technologies Corporation
US$ 0.48
(-44.19%)
2.02M
SONMSonim Technologies Inc
US$ 1.80
(-32.58%)
2.14M
PRPHProPhase Labs Inc
US$ 0.24
(-30.64%)
3.48M
NVDANVIDIA Corporation
US$ 94.31
(-7.36%)
532.11M
MULNMullen Automotive Inc
US$ 0.0775
(-2.52%)
368.33M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.9301
(-20.94%)
344.3M
DMNDamon Inc
US$ 0.0135
(-10.60%)
293.03M
TQQQProShares UltraPro QQQ
US$ 41.09
(-18.31%)
258.03M

ABM Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock