ABM Industries Inc【ABM】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	2.23	5.60724163943	39.77	42.89	38.4	648136	39.32913925	CS
4	1.24	3.04219823356	40.76	42.89	38.11	474183	39.54174632	CS
12	2.98	7.63710917478	39.02	42.89	36.962	524165	39.08039613	CS
26	-2.15	-4.86976217441	44.15	50.12	36.962	610328	42.25380668	CS
52	-9.95	-19.1530317613	51.95	52.06	36.962	583767	44.08123557	CS
156	-3.94	-8.57640400522	45.94	59.15	36.962	535077	45.97988305	CS
260	-7.68	-15.4589371981	49.68	59.15	36.962	477207	45.61703136	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780699200	42.54	2.66	6.67	41.74	43.39	41.581	1388041
1780612800	39.88	0.69	1.76	40.22	40.27	39.42	750520
1780526400	39.19	-0.16	-0.41	39.12	39.27	38.585	562610
1780440000	39.35	0.25	0.64	38.8	39.44	38.7	533719
1780353600	39.1	0.04	0.10	38.72	39.46	38.4	721243
1780094400	39.06	-0.77	-1.93	39.77	39.825	39.02	672587
1780008000	39.83	-0.19	-0.47	39.81	40.3	39.58	380930
1779921600	40.02	-0.01	-0.02	40.02	40.74	39.8	348668
1779835200	40.03	-0.16	-0.40	40.14	40.36	39.66	393586
1779489600	40.19	0.07	0.17	40.15	40.645	39.705	390899
1779403200	40.12	0.57	1.44	39.16	40.18	38.4688	530509
1779316800	39.55	0.67	1.72	38.88	39.58	38.5	386168
1779230400	38.88	-1.29	-3.21	40.19	40.34	38.82	365798
1779144000	40.17	0.79	2.01	39.44	40.48	39.44	374827
1778884800	39.38	-0.25	-0.63	39.71	39.85	39.29	435801
1778798400	39.63	0.86	2.22	39.13	39.68	38.82	458405
1778712000	38.77	-0.48	-1.22	39.05	39.165	38.11	467808
1778625600	39.25	-0.14	-0.36	39.58	39.655	39	482953
1778539200	39.39	-0.81	-2.01	40.24	40.37	39.18	370189
1778280000	40.2	-0.56	-1.37	40.76	40.76	39.85	382259
1778193600	40.76	0.12	0.30	40.72	41.165	40.4	311705
1778107200	40.64	-0.06	-0.15	41.06	41.245	40.38	347998
1778020800	40.7	0.54	1.34	40.28	40.92	40.1	298662
1777934400	40.16	-0.83	-2.02	40.65	41.1	39.935	422255
1777675200	40.99	0.19	0.47	41.13	41.3936	40.61	331043
1777588800	40.8	1.02	2.56	40.07	41.185	39.74	500249
1777502400	39.78	-0.66	-1.63	40.31	40.52	39.49	331165
1777416000	40.44	0.33	0.82	40.51	40.8	40.01	359118
1777329600	40.11	-0.05	-0.12	40.08	40.8999	40.08	423161
1777070400	40.16	-0.35	-0.86	40.41	40.6697	40.15	487547
1776984000	40.51	0.21	0.52	40.16	40.615	40.02	360557
1776897600	40.3	0.04	0.10	40.36	40.59	39.93	374957
1776811200	40.26	-0.08	-0.20	40.32	40.82	40.07	553935
1776724800	40.34	-0.01	-0.02	40.2	40.64	40.14	291505
1776465600	40.35	0.86	2.18	39.96	40.94	39.735	578330
1776379200	39.49	-0.24	-0.60	39.75	40.0607	39.412	288973
1776292800	39.73	0.1	0.25	39.69	39.92	39.2	421297
1776206400	39.63	0.11	0.28	39.43	39.89	39.33	436077
1776120000	39.52	0.29	0.74	39.13	39.55	38.735	377559
1775860800	39.23	-0.22	-0.56	39.46	39.46	38.985	313101
1775774400	39.45	0.4	1.02	38.69	39.58	38.475	421708
1775688000	39.05	0.75	1.96	39.36	39.77	38.93	526798
1775601600	38.3	-0.27	-0.70	38.61	38.785	37.9814	534207
1775515200	38.57	-0.15	-0.39	38.64	38.69	38.435	290645
1775169600	38.72	0.02	0.05	38	38.72	37.58	595132
1775083200	38.7	0.18	0.47	38.56	39.29	38.3	583293
1774996800	38.52	0.64	1.69	38.46	38.89	37.695	646039
1774910400	37.88	0.39	1.04	37.81	38.22	37.53	654429
1774651200	37.49	-0.73	-1.91	38.11	38.11	37.23	705249
1774564800	38.22	-0.3	-0.78	38.25	38.87	37.8521	767450
1774478400	38.52	0.52	1.37	38.34	38.78	37.665	648357
1774392000	38	-0.23	-0.60	37.79	38.315	37.51	510909
1774305600	38.23	0.84	2.25	38.2	38.76	37.6	811265
1774046400	37.39	-0.11	-0.29	37.63	38.06	36.962	2195495
1773960000	37.5	0.04	0.11	37.29	37.96	37.14	667692
1773873600	37.46	-0.7	-1.83	37.96	38.4	37.43	825369
1773787200	38.16	-0.12	-0.31	38.76	39.395	38.15	683235
1773700800	38.28	-0.49	-1.26	39.17	39.42	38.235	631000
1773441600	38.77	0.1	0.26	39.02	39.88	38.27	884644
1773355200	38.67	-2.2	-5.38	40.52	40.98	38.58	808883
1773268800	40.87	-0.41	-0.99	41.48	41.79	40.82	726603
1773182400	41.28	-2	-4.62	41.82	43.005	39.12	1394434
1773096000	43.28	-0.56	-1.28	42.85	43.78	42.33	934343
1772840400	43.84	-0.4	-0.90	43.76	43.94	42.985	398953