ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
AbbVie Inc

AbbVie Inc (ABBV)

186.96
-14.68
(-7.28%)
終了 4月7日 5:00AM
186.99
0.03
(0.02%)
取引時間後: 8:46AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
150.0035.6038.300.0036.950.000.00 %00-
155.0030.2033.900.0032.050.000.00 %00-
160.0026.0029.5029.2027.75-18.91-39.31 %10112025/4/05
165.0020.8524.200.0022.5250.000.00 %00-
170.0016.4019.300.0017.850.000.00 %00-
175.0012.8514.4534.7713.650.000.00 %04-
177.5010.5513.050.0011.800.000.00 %00-
180.008.7011.2012.609.95-22.25-63.85 %152025/4/05
182.506.759.200.007.9750.000.00 %00-
185.005.007.305.906.15-19.40-76.68 %212162025/4/05
187.503.956.954.755.45-10.70-69.26 %1112025/4/05
190.002.855.003.503.925-11.35-76.43 %106162025/4/05
192.501.584.452.703.015-8.30-75.45 %2802025/4/05
195.000.932.512.131.72-9.02-80.90 %241012025/4/05
197.500.851.301.691.075-6.16-78.47 %5252025/4/05
200.000.500.800.700.65-4.00-85.11 %554682025/4/05
202.500.080.810.590.445-3.09-83.97 %1032522025/4/05
205.000.201.760.280.98-1.99-87.67 %1358792025/4/05
207.500.012.150.041.08-1.40-97.22 %28922025/4/05
210.000.030.300.150.165-0.97-86.61 %1638672025/4/05

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
150.000.011.640.100.8250.000.00 %302025/4/05
155.000.001.850.000.000.000.00 %00-
160.000.111.520.000.8150.000.00 %00-
165.000.141.900.681.020.000.00 %202025/4/05
170.000.042.620.711.330.57407.14 %1022025/4/05
175.000.712.531.501.621.371,053.85 %7122025/4/05
177.501.393.201.902.2950.000.00 %1502025/4/05
180.001.713.702.452.7052.311,650.00 %1,105372025/4/05
182.502.475.002.793.7352.541,016.00 %2652025/4/05
185.003.005.254.254.1254.041,923.81 %1,7002252025/4/05
187.504.406.054.255.2253.951,316.67 %2,016112025/4/05
190.005.557.055.306.304.65715.38 %849672025/4/05
192.507.158.707.897.9257.251,132.81 %1062092025/4/05
195.009.0010.209.509.608.07564.34 %4,1461672025/4/05
197.5010.2512.2010.7511.2258.99510.80 %741272025/4/05
200.0012.8514.3011.9013.5759.08321.99 %3,7244,5522025/4/05
202.5014.5017.5014.3016.0010.97329.43 %2,0542,1602025/4/05
205.0017.1519.6516.8918.4011.79231.18 %8442,3872025/4/05
207.5019.1521.9521.0020.5514.55225.58 %251692025/4/05
210.0021.6025.2521.0023.42513.35174.51 %1,0194,5662025/4/05

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
AREBAmerican Rebel Holdings Inc
US$ 19.50
(392.42%)
83.21M
AEHLAntelope Enterprise Holdings Ltd
US$ 4.20
(100.00%)
11.16M
CXAICXApp Inc
US$ 1.4108
(74.86%)
92.26M
XHGXChange TED Inc
US$ 1.11
(50.00%)
2.99M
WCTWellchange Holdings Company Limited
US$ 0.279
(43.08%)
208.11M
VRPXVirpax Pharmaceuticals Inc
US$ 0.35
(-47.72%)
187.6k
NMTCNeuroOne Medical Technologies Corporation
US$ 0.48
(-44.19%)
2.02M
SONMSonim Technologies Inc
US$ 1.80
(-32.58%)
2.14M
PRPHProPhase Labs Inc
US$ 0.24
(-30.64%)
3.48M
VCIGVCI Global Ltd
US$ 4.2994
(-28.07%)
249.08k
NVDANVIDIA Corporation
US$ 94.31
(-7.36%)
532.11M
MULNMullen Automotive Inc
US$ 0.0775
(-2.52%)
368.33M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.9301
(-20.94%)
344.3M
DMNDamon Inc
US$ 0.0135
(-10.60%)
293.03M
TQQQProShares UltraPro QQQ
US$ 41.09
(-18.31%)
258.03M

ABBV Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock