ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
AbbVie Inc

AbbVie Inc (ABBV)

192.87
-0.58
(-0.30%)
終了 2月17日 6:00AM
192.87
0.00
(0.00%)
取引時間後: 9:46AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
167.5025.2026.5510.5925.8750.000.00 %015-
170.0022.9023.6524.1323.2750.000.00 %02,148-
172.5020.3021.0522.1020.6750.612.84 %3552025/2/15
175.0017.3018.5519.3517.9250.000.00 %01,674-
177.5014.7015.9016.5415.300.251.53 %138812025/2/15
180.0012.1513.8013.6312.975-0.57-4.01 %384,2622025/2/15
182.5010.4511.3011.7010.8750.726.56 %154882025/2/15
185.007.859.008.378.425-0.68-7.51 %662,5022025/2/15
187.504.906.006.375.450.172.74 %71932025/2/15
190.003.553.753.653.65-0.90-19.78 %1502,3472025/2/15
192.501.852.022.151.935-0.60-21.82 %1831,8462025/2/15
195.000.690.910.880.80-0.43-32.82 %8332,7582025/2/15
197.500.160.370.260.265-0.44-62.86 %1925362025/2/15
200.000.060.150.140.105-0.16-53.33 %9733,1692025/2/15
202.500.030.160.050.095-0.05-50.00 %44162025/2/15
205.000.170.050.020.11-0.15-88.24 %72552025/2/14
207.500.020.750.020.3850.000.00 %01-
210.000.020.070.040.0450.0133.33 %386862025/2/15
212.500.000.710.000.000.000.00 %00-
215.000.000.680.000.000.000.00 %00-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
167.500.030.050.030.04-0.07-70.00 %32252025/2/15
170.000.030.100.070.065-0.29-80.56 %31,8462025/2/15
172.500.220.190.100.205-0.12-54.55 %121832025/2/15
175.000.040.150.100.0950.05100.00 %16,2232025/2/15
177.500.240.720.240.480.000.00 %039-
180.000.050.130.060.09-0.02-25.00 %128602025/2/15
182.500.010.680.100.3450.000.00 %12892025/2/15
185.000.101.500.150.800.000.00 %451,4212025/2/15
187.500.270.330.330.300.013.12 %1867082025/2/15
190.000.440.720.650.580.011.56 %3371,3972025/2/15
192.501.351.531.411.440.2117.50 %1306372025/2/15
195.002.713.752.553.230.4622.01 %110712025/2/15
197.504.705.803.955.25-0.15-3.66 %4532025/2/15
200.006.908.206.507.55-2.25-25.71 %18492025/2/15
202.509.1010.650.009.8750.000.00 %00-
205.0011.6512.5516.6012.100.000.00 %02-
207.5012.4515.5514.2514.000.000.00 %00-
210.0016.5518.1039.7517.3250.000.00 %00-
212.5019.0520.850.0019.950.000.00 %00-
215.0021.5523.100.0022.3250.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
JTAIJet AI Inc
US$ 6.02
(133.33%)
104.48M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
WRDWeRide Inc
US$ 31.4877
(83.39%)
21.07M
INLFINLIF Limited
US$ 16.27
(80.58%)
7.68M
MBRXMoleculin Biotech Inc
US$ 2.1201
(66.94%)
136.66M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3.08
(-56.31%)
430.77k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3.36
(-52.68%)
5.21k
CSAICloudastructure Inc
US$ 19.0001
(-49.58%)
1.03M
NEXNNexxen International Ltd
US$ 10.30
(-49.16%)
164.82k
BSLKBolt Projects Holdings Inc
US$ 0.6626
(-46.13%)
13.4M
CNSPCNS Pharmaceuticals Inc
US$ 0.1415
(31.26%)
489.28M
MGOLMGO Global Inc
US$ 0.7176
(-15.08%)
417.31M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
INTCIntel Corporation
US$ 23.60
(-2.20%)
230.26M
NVDANVIDIA Corporation
US$ 138.85
(2.63%)
194.99M

ABBV Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock