ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
37.33
-0.25
( -0.67% )
更新日時: 00:51:32

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
32.504.605.304.254.950.000.00 %01-
33.003.955.301.444.6250.000.00 %023-
33.502.845.303.754.070.000.00 %07-
34.002.355.452.223.900.000.00 %023-
34.502.403.102.182.750.000.00 %010-
35.002.112.662.162.3850.000.00 %085-
35.501.772.082.171.9250.5029.94 %13422:50:33
36.001.421.691.941.5550.2514.79 %714823:30:39
36.500.941.260.801.100.000.00 %0418-
37.000.750.870.930.81-0.13-12.26 %452223:39:48
37.500.320.620.770.47-0.07-8.33 %1344623:28:03
38.000.300.390.800.3450.42110.53 %513622:45:00
38.500.160.230.200.195-0.17-45.95 %871123:34:11
39.000.080.140.190.11-0.06-24.00 %419422:57:41
39.500.040.070.160.0550.0214.29 %23223:17:47
40.000.020.060.050.04-0.03-37.50 %627923:48:29
40.500.010.060.200.0350.000.00 %020-
41.000.020.060.020.040.000.00 %041-
41.500.110.750.110.430.000.00 %01-
42.000.040.950.040.4950.000.00 %059-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
32.500.050.650.050.350.000.00 %07-
33.000.080.090.080.0850.000.00 %025-
33.500.050.320.050.1850.000.00 %075-
34.000.010.060.150.0350.000.00 %047-
34.500.020.050.040.035-0.24-85.71 %21500:24:50
35.000.040.070.060.055-0.04-40.00 %114200:07:43
35.500.080.110.070.095-0.55-88.71 %11622:38:49
36.000.140.180.130.16-0.79-85.87 %210300:29:09
36.500.240.290.240.265-0.16-40.00 %111600:07:43
37.000.400.471.450.4350.000.00 %0211-
37.500.630.720.590.675-0.47-44.34 %12023:47:33
38.000.921.040.920.98-0.46-33.33 %62700:42:41
38.501.281.470.001.3750.000.00 %00-
39.001.561.931.311.745-3.44-72.42 %11522:38:51
39.502.012.410.002.210.000.00 %00-
40.002.423.052.002.735-1.35-40.30 %106922:39:05
40.501.923.500.002.710.000.00 %00-
41.002.584.204.733.390.000.00 %02-
41.502.774.950.003.860.000.00 %00-
42.004.404.954.604.675-3.45-42.86 %11122:58:35

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
RGCRegencell Bioscience Holdings Ltd
US$ 10.59
(152.14%)
10.89M
HMRHeidmar Maritime Holdings Corporation
US$ 4.14
(62.35%)
37.77M
SPGCSacks Parente Golf Inc
US$ 0.1561
(44.54%)
310.38M
LFWDLifeward Ltd
US$ 2.05
(39.46%)
93.42M
AVAHAveanna Healthcare Holdings Inc
US$ 5.09
(36.10%)
1.87M
ADTXAditxt Inc
US$ 0.035
(-38.38%)
86.54M
ULYUrgent ly Inc
US$ 0.334
(-34.46%)
1.08M
SPHLSpringview Holdings Ltd
US$ 0.8599
(-30.65%)
1.33M
KBSXFST Corporation
US$ 2.15
(-30.65%)
34.01k
QRHCQuest Resource Holding Corporation
US$ 2.68
(-30.39%)
322.17k
SPGCSacks Parente Golf Inc
US$ 0.1561
(44.54%)
310.38M
INTCIntel Corporation
US$ 23.845
(15.30%)
148.44M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 8.245
(-9.79%)
146.65M
NVDANVIDIA Corporation
US$ 116.40
(0.57%)
134.5M
DMNDamon Inc
US$ 0.1835
(2.69%)
100.1M

AAP Discussion

投稿を表示