Xometry XMTR - オプションチェーン | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
株式
アメリカ
NASDAQ
Xometry Inc (XMTR)
Xometry Inc (XMTR) オプション

Xometry Inc (XMTR)

37.45

-0.93

(-2.42%)

終了 2月17日 6:00AM

37.45

-0.03

(-0.08%)

取引時間後: 9:02AM

XMTR ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
20.00	17.20	17.80	13.29	17.50	0.00	0.00 %	0	12	-
25.00	12.20	12.90	10.10	12.55	0.00	0.00 %	0	1	-
29.00	8.00	10.60	0.00	9.30	0.00	0.00 %	0	0	-
30.00	6.90	9.60	7.21	8.25	0.00	0.00 %	0	1	-
31.00	5.90	8.60	0.00	7.25	0.00	0.00 %	0	0	-
32.00	5.00	7.70	5.80	6.35	2.00	52.63 %	2	2	2025/2/15
33.00	4.00	6.80	4.60	5.40	0.00	0.00 %	0	5	-
34.00	3.10	6.00	4.00	4.55	0.00	0.00 %	0	4	-
35.00	2.30	5.10	2.60	3.70	0.00	0.00 %	0	6	-
36.00	1.50	4.40	2.67	2.95	0.00	0.00 %	0	16	-
37.00	0.85	3.70	0.60	2.275	0.00	0.00 %	0	2	-
38.00	0.30	3.20	1.50	1.75	0.00	0.00 %	0	14	-
39.00	0.70	2.10	1.00	1.40	0.00	0.00 %	0	8	-
40.00	0.30	1.00	0.20	0.65	0.00	0.00 %	0	8	-
41.00	0.60	0.95	0.60	0.775	0.00	0.00 %	0	5	-
42.00	0.10	1.05	0.05	0.575	0.00	0.00 %	0	12	-
43.00	0.05	0.70	2.06	0.375	0.00	0.00 %	0	1	-
44.00	0.45	1.45	0.45	0.95	0.00	0.00 %	0	27	-
45.00	0.05	0.70	0.30	0.375	0.00	0.00 %	0	62	-
46.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
20.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.70	0.75	0.70	0.725	0.00	0.00 %	0	11	-
30.00	0.75	0.75	0.75	0.75	0.00	0.00 %	0	9	-
31.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
32.00	1.58	0.70	1.58	1.14	0.00	0.00 %	0	10	-
33.00	2.07	0.75	2.07	1.41	0.00	0.00 %	0	16	-
34.00	0.05	0.85	0.93	0.45	0.00	0.00 %	0	6	-
35.00	0.10	1.00	0.70	0.55	0.00	0.00 %	0	2	-
36.00	0.15	1.25	0.60	0.70	0.00	0.00 %	3	0	2025/2/15
37.00	0.30	1.45	0.00	0.875	0.00	0.00 %	0	0	-
38.00	0.85	2.05	3.80	1.45	0.00	0.00 %	0	2	-
39.00	1.50	2.75	0.00	2.125	0.00	0.00 %	0	0	-
40.00	2.20	3.50	8.00	2.85	0.00	0.00 %	0	9	-
41.00	3.10	4.30	6.90	3.70	0.00	0.00 %	0	0	-
42.00	4.00	5.30	3.50	4.65	0.00	0.00 %	0	1	-
43.00	5.00	6.10	0.00	5.55	0.00	0.00 %	0	0	-
44.00	6.00	7.50	0.00	6.75	0.00	0.00 %	0	0	-
45.00	7.30	7.90	5.30	7.60	0.00	0.00 %	0	7	-
46.00	8.00	9.20	6.10	8.60	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
JTAIJet AI Inc	US$ 6.02 (133.33%)	104.48M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	254.39M
WRDWeRide Inc	US$ 31.4877 (83.39%)	21.07M
INLFINLIF Limited	US$ 16.27 (80.58%)	7.68M
MBRXMoleculin Biotech Inc	US$ 2.1201 (66.94%)	136.66M
BLACBellevue Life Sciences Acquisition Corporation	US$ 3.08 (-56.31%)	430.77k
BLACUBellevue Life Sciences Acquisition Corporation	US$ 3.36 (-52.68%)	5.21k
CSAICloudastructure Inc	US$ 19.0001 (-49.58%)	1.03M
NEXNNexxen International Ltd	US$ 10.30 (-49.16%)	164.82k
BSLKBolt Projects Holdings Inc	US$ 0.6626 (-46.13%)	13.4M
CNSPCNS Pharmaceuticals Inc	US$ 0.1415 (31.26%)	489.28M
MGOLMGO Global Inc	US$ 0.7176 (-15.08%)	417.31M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	254.39M
INTCIntel Corporation	US$ 23.60 (-2.20%)	230.26M
NVDANVIDIA Corporation	US$ 138.85 (2.63%)	194.99M

TenKay

Why do you think Foote extended the time allowed for the name and ticker change? He is still banking on some friends, partners and family to sell stock and are using the confusion to create some volume.

Will be interesting to see if there is a pop tomorrow with people thinking they a

m0n

Right, asking why the so called testing over in India won't be made public is considered bashing LoL.

The CON himself said it himself! LoL

No One is Fooled

Chrism0000

Chrism0000 4分前

I need this to go up to 44 cents at least to be completely out of the red

m0n

I am not paid LoL. I paste factual info not hypothetical wishful thinking.

Let's review.

can you provide AgriGlow's (too funny it's not Grow LoL) GSTIN tax payer number since they supposedly sell goods and services.

I ll be waiting LoL, probably anothe

Viking61

Viking61 5分前

That’s why we need the Senior preferred and ligation preference canceled and deemed repaid!

rx7171

Not sure Trump’s Kennedy is the man for that.

DrivenByPain

DrivenByPain 7分前

how About Now ?

BigBadWolf

BigBadWolf 7分前

Latest Report 09/30/2024 Quarterly Report
Fiscal Year End 12/31
With the above & below information we are awaiting the year end (4th Q aka 10K) 90 days after fiscal year end. April 30, 2025
https://www.otcmarkets.com/stock/RDAR/disclosure

45 days after a Q 90 days

Brysh

Seems like the Chairman in the COC filing is well-connected on LinkedIn https://www.linkedin.com/in/anthony-tam-11a08611?utm_source=share&utm_campaign=share_via&utm_content=profile&utm_medium=ios_app

TechandBio

TechandBio 10分前

Does SNY buy MDGL and SGMT seems like the EXECUTIVE rotation spells out a big acquisition especially with the new CFO at SGMT who was the CFO at Provention Bio when SNY bought them in 2023 for 2.9 Billion. The largest acquisition premium buyout in history was done on that deal.

$SNY

gitreal

gitreal 12分前

Aabb monthly production at tequila.

Another imaginary mine by these serial fraudsters. And you've fallen for it! Too funny.....

arizona1

arizona1 12分前

https://bsky.app/profile/briantylercohen.bsky.social/post/3licirt4zck22

1jas

OS I'm not sure but I think a deployment is like a distributor showing and offering a new product to the market or a distributor where you can purchase or service a product sold. Maybe I didn't say it correctly. OneMind tech and Dell must be selling a lot more products to a lot of companies through

TechandBio

TechandBio 14分前

Combination of fatty acid synthase (FASN) (SGMT) inhibitor and thyroid hormone receptor beta (THRb) agonist MDGL resmetirom shows
synergistic improvement of NAFLD activity score (NAS) within 6-weeks by 80% in combination
in diet-induced obese mice with biopsy-confirmed MASH
ht

B402

Thanks for playing......and, Have a good night?

arizona1

arizona1 16分前

https://bsky.app/profile/ditzkoff.bsky.social/post/3lidq75bvzs2j

BamaBreeze

BamaBreeze 16分前

OMOLIVES

OMOLIVES 16分前

To be brutally honest, why would WSCG even be doing this currently(cash). Forget about this ticker for a second and think about that. Still wasting money. Not even part of this ticker...but holy shite' ...still stupid.

BamaBreeze

BamaBreeze 18分前

Olin more good news please!!

Corbel holdings

Corbel holdings 18分前

this still alive

Hardazoak

Hardazoak 18分前

As a fake bull, will you sell if Chris takes 2 more months to flick the switch? Tell the truth condor.

Corbel holdings

Corbel holdings 19分前

is there anything left to this

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約