ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Xometry Inc

Xometry Inc (XMTR)

86.99
0.84
(0.98%)
終了 6月14日 5:00AM
87.86
0.87
(1.00%)
取引時間後: 7:44AM

Xometry Inc ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
40.0046.3048.7044.9047.500.000.00 %01-
45.0041.4043.7031.7042.550.000.00 %015-
50.0036.3038.7047.0037.500.000.00 %09-
55.0031.3033.7030.1532.500.000.00 %09-
60.0026.3028.7019.9927.50-0.000.00 %020-
65.0021.4023.8014.7822.600.000.00 %015-
70.0016.7018.9018.3117.804.3130.79 %22942026/6/13
75.0011.8014.1013.3012.953.5536.41 %4292026/6/13
80.006.908.608.507.751.2016.44 %5382026/6/13
85.003.505.803.704.650.000.00 %0704-
90.001.653.302.402.4750.3014.29 %14212026/6/13
95.000.601.851.001.2250.055.26 %501162026/6/13
100.000.150.750.500.450.1025.00 %17582026/6/13
105.000.050.750.890.400.000.00 %09-
110.000.000.750.800.800.000.00 %04-
115.000.000.750.400.400.000.00 %08-
120.000.000.750.070.070.000.00 %026-
125.000.000.750.700.700.000.00 %01-
130.000.001.150.000.000.000.00 %00-
135.000.001.150.000.000.000.00 %00-

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
40.000.000.950.100.100.000.00 %034-
45.000.000.750.120.120.000.00 %06-
50.000.000.750.470.470.000.00 %032-
55.000.000.750.350.350.000.00 %02-
60.000.050.350.650.200.000.00 %080-
65.000.050.750.490.400.000.00 %016-
70.000.100.951.160.5250.000.00 %05-
75.000.050.700.930.3750.000.00 %067-
80.000.251.601.750.9250.000.00 %048-
85.001.452.907.202.1750.000.00 %044-
90.003.705.8010.204.75-0.000.00 %089-
95.007.309.4014.218.350.000.00 %094-
100.0011.7014.2018.0012.950.000.00 %030-
105.0016.4018.9023.7517.650.000.00 %02-
110.0021.3023.8028.7022.550.000.00 %00-
115.0026.3028.800.0027.550.000.00 %00-
120.0031.3033.900.0032.600.000.00 %00-
125.0036.3038.900.0037.600.000.00 %00-
130.0041.3044.100.0042.700.000.00 %00-
135.0046.3048.900.0047.600.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
CASTFreeCast Inc
US$ 1.55
(140.68%)
211.06M
UBXGU-BX Technology Ltd
US$ 7.90
(64.93%)
35.4M
CUPRCuprina Holdings Cayman Ltd
US$ 3.97
(64.73%)
83.38M
VSMEVS Media Holdings Ltd
US$ 1.725
(55.41%)
91.3M
EDHLEverbright Digital Holding Ltd
US$ 8.605
(43.90%)
11.42M
CPOPPop Culture Group Company Ltd
US$ 0.1825
(-82.62%)
99.39M
HSPTUHorizon Space Acquisition II Corporation
US$ 5.00
(-56.14%)
24.94k
HSPTHorizon Space Acquisition II Corporation
US$ 5.33
(-51.63%)
785.25k
SNBRSleep Number Corporation
US$ 0.3902
(-40.88%)
21.16M
GELSGelteq Ltd
US$ 0.96
(-37.25%)
6.18M
ADTXAditxt Inc
US$ 0.0132
(1.54%)
1.24B
SPCXSpace Exploration Technologies Corporation
 160.95
(19.22%)
522.41M
DFNST3 Defense Inc
US$ 0.233
(-9.20%)
370.97M
RUBIRubico Inc
US$ 0.4676
(-24.62%)
265.74M
CASTFreeCast Inc
US$ 1.55
(140.68%)
211.06M

最近閲覧した銘柄

Delayed Upgrade Clock