ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Xometry Inc

Xometry Inc (XMTR)

33.95
-2.59
( -7.09% )
更新日時: 04:00:55

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
24.009.7012.007.8010.850.000.00 %015-
25.008.8011.0017.609.900.000.00 %0338-
26.007.109.9016.508.500.000.00 %01-
27.006.609.206.647.900.000.00 %05-
28.005.608.107.706.850.000.00 %013-
29.004.107.000.005.550.000.00 %00-
30.002.654.706.013.675-1.29-17.67 %19023:30:10
31.003.005.303.504.150.000.00 %00-
32.002.354.205.333.2750.000.00 %08-
33.001.852.854.802.350.000.00 %07-
34.001.302.157.541.7250.000.00 %043-
35.000.751.257.451.000.000.00 %0106-
36.000.501.008.250.750.000.00 %033-
37.000.450.705.650.5750.000.00 %04-
38.000.200.351.400.2750.000.00 %03-
39.000.200.251.880.2250.000.00 %016-
40.000.150.200.150.175-0.35-70.00 %115023:30:22
41.000.450.150.450.300.000.00 %032-
42.000.500.150.500.3250.000.00 %0116-
43.002.180.152.181.1650.000.00 %08-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
24.000.000.750.000.000.000.00 %00-
25.000.200.650.200.4250.000.00 %01-
26.000.000.750.000.000.000.00 %00-
27.000.370.750.370.560.000.00 %03-
28.001.070.751.070.910.000.00 %03-
29.000.000.750.000.000.000.00 %00-
30.001.270.751.271.010.000.00 %013-
31.002.501.002.501.750.000.00 %04-
32.000.351.150.500.75-0.14-21.88 %2323:30:31
33.000.651.300.800.975-0.45-36.00 %1203:16:05
34.001.101.800.001.450.000.00 %00-
35.001.702.251.761.9750.2516.56 %26100:03:45
36.002.352.852.002.601.50300.00 %21723:56:34
37.003.203.701.103.450.000.00 %010-
38.003.804.600.904.200.000.00 %03-
39.004.605.500.975.050.000.00 %03-
40.005.706.603.306.150.000.00 %09-
41.006.607.601.307.100.000.00 %01-
42.007.608.601.958.100.000.00 %01-
43.008.5010.503.209.500.000.00 %02-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SPISPI Energy Company Ltd
US$ 1.0708
(71.36%)
53.31M
DATSDatChat Inc
US$ 5.46
(70.09%)
143.94M
CDTConduit Pharmaceuticals Inc
US$ 0.126
(53.66%)
1.03B
VMARVision Marine Technologies Inc
US$ 2.2813
(50.09%)
164.86M
BAERBridger Aerospace Group Holdings Inc
US$ 4.13
(48.03%)
44.57M
IGMSIGM Biosciences Inc
US$ 2.155
(-65.24%)
4.66M
CDTGCDT Environmental Technology Investment Holdings Ltd
US$ 1.8701
(-51.30%)
2.04M
AIFUAIX Inc
US$ 0.395
(-50.93%)
5.9M
MODVModivCare Inc
US$ 7.0299
(-43.72%)
1.55M
XTIAXTI Aerospace Inc
US$ 7.50
(-40.59%)
5.04M
CDTConduit Pharmaceuticals Inc
US$ 0.1259
(53.54%)
1.03B
VMARVision Marine Technologies Inc
US$ 2.28
(50.00%)
164.28M
DATSDatChat Inc
US$ 5.45
(69.78%)
143.87M
NVDANVIDIA Corporation
US$ 136.65
(-2.47%)
137.52M
RGTIRigetti Computing Inc
US$ 9.59
(-4.48%)
135.88M

最近閲覧した銘柄

Delayed Upgrade Clock