Xometry Inc【XMTR】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-12.03	-12.6339004411	95.22	99.8599	81	1235014	86.41883788	CS
4	1.32	1.61231220227	81.87	99.8599	75.259	1012909	87.31319015	CS
12	46.47	126.552287582	36.72	99.8599	35.935	872673	63.75964256	CS
26	24.9	42.7174472465	58.29	99.8599	35.86	933137	58.825127	CS
52	49.3	145.470640307	33.89	99.8599	29.6	851387	53.18413818	CS
156	64.63	348.221982759	18.56	99.8599	11.08	674538	35.97453952	CS
260	15.19	22.3382352941	68	99.8599	11.08	622234	37.09607014	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780612500	82.7	0.45	0.55	82.44	83.6	81	594841
1780526100	82.25	-2.75	-3.24	84.01	84.1	81.395	1175995
1780439700	85	-10.25	-10.76	86.25	86.25	81.1	3102764
1780353300	95.25	-0.04	-0.04	94.99	99.8599	93.31	714563
1780094100	95.29	-0.03	-0.03	95.22	96.41	93.22	586907
1780007700	95.32	0.76	0.80	95.71	97.63	94.24	1283519
1779921300	94.56	1.92	2.07	92.83	95.38	90.7001	412736
1779834900	92.64	3.43	3.84	90.55	93.3899	88.1	850643
1779489300	89.21	2.32	2.67	86.99	89.72	86.9	415372
1779402900	86.89	-4.9	-5.34	91.6	91.6	86.19	710726
1779316500	91.79	4.64	5.32	87.47	93.126	85.13	1044578
1779230100	87.15	-0.81	-0.92	86.63	87.79	83.3955	1173364
1779143700	87.96	1.84	2.14	86.61	91.24	86.3931	795113
1778884500	86.12	-3.86	-4.29	85.95	87.26	83	1572601
1778798100	89.98	3.79	4.40	87	89.98	85.8	757446
1778711700	86.19	2.27	2.70	83.97	89.79	83.1001	1217124
1778625300	83.92	3.19	3.95	80.8	84.08	78.13	923492
1778538900	80.735	0.72	0.91	80.07	80.815	78.58	784802
1778279700	80.01	1.51	1.92	81.87	82.53	75.259	1128693
1778193300	78.5	22.1	39.18	76	82.11	69.2	4629024
1778106900	56.4	0.96	1.73	56.51	57.77	54.04	1292789
1778020500	55.44	2.45	4.62	53.52	55.96	53.2	824930
1777934100	52.99	-0.68	-1.27	53.02	54.61	52.5425	612804
1777674900	53.67	2.4	4.68	52.05	54.21	50.87	751186
1777588500	51.27	5.98	13.20	47.67	52.065	47.35	887028
1777502100	45.29	-1.15	-2.48	46.07	46.295	44.32	467005
1777415700	46.44	-1.17	-2.46	46.79	48.78	45.69	471184
1777329300	47.61	-0.1	-0.21	47.63	48.775	47.49	700115
1777070100	47.71	0.83	1.77	46.83	48.13	45.79	373850
1776983700	46.88	-1.49	-3.08	48.23	48.645	45.715	338406
1776897300	48.37	1.45	3.09	47.7	48.55	47.05	304402
1776810900	46.92	-2.85	-5.73	49.85	51.54	46.3	785083
1776724500	49.77	0.37	0.75	48.9	50.312	48.05	432756
1776465300	49.4	2.47	5.26	48.5	51.3	48.5	943146
1776378900	46.93	0.93	2.02	46.19	48.72	45.93	731921
1776292500	46	2.3	5.26	44.26	46.74	43.3029	686152
1776206100	43.7	1.09	2.56	43.08	43.99	42.28	510543
1776119700	42.61	2.2	5.44	40.06	42.94	39.84	540275
1775860500	40.41	-0.21	-0.52	41.01	41.085	39.392	436675
1775774100	40.62	-3.75	-8.45	44.34	44.77	40.51	824091
1775687700	44.37	2.12	5.02	45.73	46.9	43.27	773143
1775601300	42.25	-0.55	-1.29	42.6	42.84	41.11	784345
1775514900	42.8	0.45	1.06	42.28	43.14	41.01	655531
1775169300	42.35	0.57	1.35	40.24	42.7	39.585	805709
1775082900	41.785	0.94	2.31	41.65	42.7	41.245	754648
1774996500	40.84	3.43	9.17	37.85	41.01	36.76	698835
1774910100	37.41	-0.23	-0.61	37.53	38.83	36.83	979848
1774650900	37.64	-3.34	-8.15	40.15	40.94	37.47	1199698
1774564500	40.98	-0.65	-1.56	41	42.8	40.72	534727
1774478100	41.63	0.18	0.43	42.13	42.185	40.25	748858
1774391700	41.45	-0.03	-0.07	40.915	42.19	40.46	539712
1774305300	41.48	2.28	5.82	40.59	42.13	40.29	540165
1774046100	39.2	-0.74	-1.85	39.83	40.17	38.38	384420
1773959700	39.94	0.1	0.26	39.59	40.655	38.4098	730725
1773873300	39.835	1.06	2.72	38.21	40.4	37.94	823304
1773786900	38.78	1.44	3.86	37.34	39.48	37.34	860003
1773700500	37.34	0.42	1.14	37.5	38.38	36.56	793156
1773441300	36.92	0.82	2.27	36.72	37.45	35.935	1219551
1773354900	36.1	-6.23	-14.72	40.99	41.96	35.86	2148092
1773268500	42.33	1.09	2.64	41.24	42.65	40.11	1111636
1773182100	41.24	-2.58	-5.89	43.79	44.045	40.82	751977
1773095700	43.82	0.43	0.99	43.25	44.17	41.2	664834
1772840100	43.39	-1.11	-2.49	43.28	44.04	42.4301	449289
1772753700	44.5	-0.22	-0.49	44.65	46.45	42.89	1066980