ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Wynn Resorts Ltd

Wynn Resorts Ltd (WYNN)

88.42
-0.30
(-0.34%)
終了 3月11日 5:00AM
88.60
0.18
(0.20%)
取引時間後: 8:58AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
79.008.4010.1511.609.2750.000.00 %09-
80.008.458.959.808.700.000.00 %077-
81.007.208.608.207.900.000.00 %091-
82.005.607.057.756.3250.000.00 %032-
83.005.656.205.275.925-0.93-15.00 %14352025/3/11
84.004.205.554.764.875-0.29-5.74 %12192025/3/11
85.002.654.553.503.600.4012.90 %2322025/3/11
86.001.983.803.702.890.000.00 %135272025/3/11
87.002.763.053.002.9050.3211.94 %248762025/3/11
88.002.282.482.002.38-0.45-18.37 %321792025/3/11
89.001.762.711.902.2350.179.83 %44842025/3/11
90.001.251.571.311.410.108.26 %637502025/3/11
91.000.991.210.861.10-0.04-4.44 %199322025/3/11
92.000.720.870.660.795-0.13-16.46 %1232362025/3/11
93.000.450.640.300.545-0.23-43.40 %1181362025/3/11
94.000.351.140.230.745-0.06-20.69 %231102025/3/11
95.000.260.450.260.3550.014.00 %352822025/3/11
96.000.170.300.110.235-0.27-71.05 %31822025/3/11
97.000.110.210.090.16-0.04-30.77 %31122025/3/11
98.000.030.700.190.3650.000.00 %092-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
79.000.040.530.100.285-0.01-9.09 %11162025/3/10
80.000.100.220.190.16-0.04-17.39 %46672025/3/11
81.000.150.550.400.350.1348.15 %7482025/3/11
82.000.220.370.600.2950.000.00 %90822025/3/11
83.000.322.280.531.30-0.30-36.14 %21492025/3/11
84.000.470.660.650.5650.1735.42 %5212025/3/11
85.000.661.041.300.850.65100.00 %681042025/3/11
86.000.992.041.451.5150.5662.92 %6842025/3/11
87.001.321.521.241.42-0.48-27.91 %11532025/3/10
88.001.752.001.961.8750.137.10 %16632025/3/11
89.002.182.972.492.575-1.21-32.70 %133052025/3/11
90.002.743.103.202.920.000.00 %61672025/3/11
91.002.764.102.903.43-0.44-13.17 %1132025/3/11
92.002.974.455.763.710.000.00 %035-
93.004.905.304.635.100.000.00 %033-
94.005.606.257.555.9250.000.00 %054-
95.006.507.504.257.000.000.00 %018-
96.007.208.509.457.850.000.00 %06-
97.007.809.607.408.700.000.00 %010-
98.008.5010.459.999.4750.000.00 %016-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
CAPSCapstone Holding Corp
US$ 3.11
(1,144.00%)
74.5k
HMRHeidmar Maritime Holdings Corporation
US$ 2.5599
(69.53%)
37.58M
RDFNRedfin Corporation
US$ 9.76
(67.70%)
92.54M
CKPTCheckpoint Therapeutics Inc
US$ 3.9895
(61.52%)
60.92M
STSSSharps Technology Inc
US$ 0.4399
(48.26%)
591.61M
SXTCChina SXT Pharmaceuticals Inc
US$ 2.78
(-35.54%)
162.75k
PCLAPicoCELA Inc
US$ 0.8499
(-35.12%)
866.61k
CONLGraniteShares ETF Trust GraniteShares
US$ 15.685
(-34.86%)
8.71M
MSTXTidal Trust II Defiance Daily Target 2x Long MSTR ETF
US$ 19.22
(-32.95%)
24.19M
JVACoffee Holdings Co
US$ 6.53
(-31.77%)
988.94k
STSSSharps Technology Inc
US$ 0.4399
(48.26%)
591.61M
NVDANVIDIA Corporation
US$ 106.98
(-5.07%)
364.12M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.3701
(-30.86%)
258.67M
TSLATesla Inc
US$ 222.15
(-15.43%)
188.57M
TQQQProShares UltraPro QQQ
US$ 59.81
(-11.27%)
155.18M

WYNN Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock