ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Jivemaua Bossanova Fic de Fundos Incent de Invest em Infra

Jivemaua Bossanova Fic de Fundos Incent de Invest em Infra (JMBI11)

75.52
0.47
(0.63%)
終了 3月7日 5:55AM

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

主要統計と詳細

通貨
76.96
買値
75.50
売値
76.97
出来高
28,797
75.05 日の範囲 76.85
69.05 52 週間の範囲 102.01
前日終値
75.05
始値
75.05
最終取引時間
平均取引量 (3 か月)
26,659
財務取引量
R$ 2,182,467
VWAP
75.788

JMBI11 最新ニュース

No news to show yet.
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-2.48-3.121852970879.448273.233285978.16225172FU
42.122.8327097808774.848273.232550477.22353893FU
12-22.92-22.947537044599.8899.9969.052665978.15456457FU
26-24.04-23.801980198101102.0169.052651580.25057109FU
52-24.04-23.801980198101102.0169.052651580.25057109FU
156-24.04-23.801980198101102.0169.052651580.25057109FU
260-24.04-23.801980198101102.0169.052651580.25057109FU

JMBI11 - Frequently Asked Questions (FAQ)

What is the current Jivemaua Bossanova Fic d... share price?
The current share price of Jivemaua Bossanova Fic d... is R$ 76.96
What is the 1 year trading range for Jivemaua Bossanova Fic d... share price?
Jivemaua Bossanova Fic d... has traded in the range of R$ 69.05 to R$ 102.01 during the past year

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
PDGR3PDG Realty S.A. Empreendimentos E Participacoes
R$ 0.89
(64.81%)
8.44M
CASH3Meliuz S.A
R$ 3.84
(16.36%)
9.39M
BHIA3Grupo Casas Bahia SA
R$ 3.03
(14.34%)
7.87M
PLPL3Plano & Plano Desenvolvimento Imobiliario S.A.
R$ 10.66
(8.78%)
6.03M
CAML3Camil Alimentos, S.A.
R$ 3.77
(7.41%)
4.59M
DASA11Diagnosticos da America S.A
R$ 0.20
(-16.67%)
33.6k
POMO4Marcopolo Sa
R$ 6.80
(-8.60%)
23.62M
POMO3Marcopolo Sa
R$ 5.33
(-6.98%)
1.17M
BSLI4Banco De Brasilia SA
R$ 6.03
(-6.66%)
1,000
AMAR11Lojas Marisa S.A.
R$ 0.44
(-6.38%)
21.7k
BNAC4LBco Nacional Sa
R$ 51.02
(0.00%)
1.84B
HAPV3Hapvida Participacoes Investimento SA
R$ 2.08
(-2.35%)
66.52M
PETR4Petroleo Brasileiro S.A. Petrobras
R$ 34.26
(-1.04%)
47.75M
COGN3CognaEducacao SA
R$ 1.57
(0.64%)
47.59M
BBDC4Bco Bradesco Sa
R$ 11.55
(0.697472%)
44.19M

最近閲覧した銘柄

Delayed Upgrade Clock