ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
TeraWulf Inc

TeraWulf Inc (WULF)

4.87
-0.02
(-0.41%)
終了 2月17日 6:00AM
4.84
-0.03
(-0.62%)
取引時間後: 9:59AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
0.504.054.650.004.350.000.00 %00-
1.003.604.156.723.8750.000.00 %0108-
1.503.103.653.603.3750.000.00 %0901-
2.002.633.153.172.890.000.00 %0575-
2.502.052.541.702.2950.000.00 %0185-
3.001.712.081.931.895-0.27-12.27 %13662025/2/14
3.501.241.391.281.3150.021.59 %2603392025/2/15
4.000.721.040.880.880.1114.29 %4037,8772025/2/15
4.500.420.480.480.45-0.02-4.00 %1,0261,8622025/2/15
5.000.170.190.180.18-0.03-14.29 %2,09812,6772025/2/15
5.500.060.070.070.065-0.01-12.50 %2,70711,3772025/2/15
6.000.020.030.030.0250.000.00 %39124,5172025/2/15
6.500.010.030.020.020.000.00 %1501,1702025/2/15
7.000.020.010.010.015-0.01-50.00 %2417,1582025/2/15
7.500.030.080.010.055-0.02-66.67 %19212025/2/15
8.000.020.010.030.0150.0150.00 %1311,6742025/2/15
8.500.040.130.040.0850.000.00 %0223-
9.000.010.010.010.010.000.00 %1116,3252025/2/15
9.500.020.200.020.110.000.00 %08-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
0.500.000.260.000.000.000.00 %00-
1.000.000.240.000.000.000.00 %00-
1.500.030.050.030.040.000.00 %01-
2.000.050.270.050.160.000.00 %056-
2.500.050.260.050.1550.000.00 %098-
3.000.030.050.030.040.0150.00 %501872025/2/15
3.500.020.090.020.0550.000.00 %01,410-
4.000.010.010.030.01-0.02-40.00 %5504,5312025/2/15
4.500.080.090.090.085-0.02-18.18 %7592,6402025/2/15
5.000.300.340.300.32-0.08-21.05 %1,2528,3102025/2/15
5.500.630.790.760.710.0811.76 %541,2912025/2/15
6.001.091.291.281.190.075.79 %72,6502025/2/15
6.501.591.781.671.6850.063.73 %1422252025/2/15
7.002.022.272.312.1450.000.00 %02,205-
7.502.532.832.632.680.218.68 %582025/2/15
8.003.053.253.193.150.000.00 %0137-
8.503.554.250.003.900.000.00 %00-
9.003.354.753.904.050.000.00 %029-
9.503.954.700.004.3250.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
JTAIJet AI Inc
US$ 6.02
(133.33%)
104.48M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
WRDWeRide Inc
US$ 31.4877
(83.39%)
21.07M
INLFINLIF Limited
US$ 16.27
(80.58%)
7.68M
MBRXMoleculin Biotech Inc
US$ 2.1201
(66.94%)
136.66M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3.08
(-56.31%)
430.77k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3.36
(-52.68%)
5.21k
CSAICloudastructure Inc
US$ 19.0001
(-49.58%)
1.03M
NEXNNexxen International Ltd
US$ 10.30
(-49.16%)
164.82k
BSLKBolt Projects Holdings Inc
US$ 0.6626
(-46.13%)
13.4M
CNSPCNS Pharmaceuticals Inc
US$ 0.1415
(31.26%)
489.28M
MGOLMGO Global Inc
US$ 0.7176
(-15.08%)
417.31M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
INTCIntel Corporation
US$ 23.60
(-2.20%)
230.26M
NVDANVIDIA Corporation
US$ 138.85
(2.63%)
194.99M

WULF Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock