TeraWulf Inc【WULF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-6.6113	-23.7219232149	27.87	28.01	21.175	33373062	25.23064918	CS
4	-4.1513	-16.3372687918	25.41	29.84	21.175	28680920	26.19325137	CS
12	3.0187	16.5498903509	18.24	29.84	18.1406	30206708	23.45609473	CS
26	9.5537	81.6206749252	11.705	29.84	11.55	30294620	19.00320205	CS
52	16.7287	369.286975717	4.53	29.84	4.52	37535102	13.76935591	CS
156	19.4887	1101.05649718	1.77	29.84	0.8911	28297350	8.26662274	CS
260	-10.5313	-33.1277131173	31.79	35	0.535	19065516	8.12507285	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783031700	21.18	-2.4	-10.18	23.49	23.53	20.6	33881544
1782945300	23.58	-1.12	-4.53	23.785	23.9	22.235	30483638
1782858900	24.7	-0.88	-3.44	24.82	25.54	24.035	25870466
1782772500	25.58	-0.25	-0.97	26.57	26.76	23.92	25752414
1782513300	25.83	-0.23	-0.88	25.2	26.845	24.435	66284631
1782426900	26.06	-0.91	-3.37	27.87	28.01	25.35005	18471980
1782340500	26.97	-1.81	-6.29	28.77	28.84	25.9	31692245
1782254100	28.78	0.47	1.66	26.75	29.42	26.49	24461492
1782167700	28.31	-0.67	-2.31	29.77	29.84	28.03	20938782
1781822100	28.98	1.12	4.02	29.045	29.67	28.09	31080528
1781735700	27.86	-0.15	-0.54	28.03	29	27.4	28224900
1781649300	28.01	-0.16	-0.57	27.95	29.3	27.8	23704827
1781562900	28.17	2.11	8.10	27.635	28.445	27.03	31145353
1781303700	26.06	0.71	2.80	25.5	26.6	25.35	21669342
1781217300	25.35	2.16	9.31	23.29	25.41	23.24	30083635
1781130900	23.19	-2.11	-8.34	24.925	25.6	23.06	28008286
1781044500	25.3	-0.56	-2.17	26.9358	27.78	24.095	34582678
1780958100	25.86	1.86	7.75	24.9	26.196405	24.32	23105197
1780698900	24	-2.19	-8.36	25.27	25.27	22.99	26829537
1780612500	26.19	0.03	0.11	25.41	26.57	24.75	22545361
1780526100	26.16	-0.33	-1.25	27.385	27.43	25.735	24541471
1780439700	26.49	0.83	3.23	26.31	27.465	26.04	25856794
1780353300	25.66	0.1	0.39	24.57	26.275	23.94	26053947
1780094100	25.56	-0.84	-3.16	26.3	26.32	24.66	26677206
1780007700	26.395	-0.35	-1.29	26.88	27.26	26.22	24356355
1779921300	26.74	1.56	6.20	26.19	26.855	24.915	36809643
1779834900	25.18	2.36	10.34	24.455	25.925	24.19	46084662
1779489300	22.82	-0.1	-0.44	22.64	23.24	21.88	20773492
1779402900	22.92	1.29	5.96	22.09	23.0493	21.715	20143516
1779316500	21.63	0.29	1.36	21.95	22.48	21.4	20298719
1779230100	21.34	0.2	0.95	20.82	21.405	19.6	22699380
1779143700	21.14	-1.18	-5.29	21.4	21.69	20.26	31160208
1778884500	22.32	-1.85	-7.65	23.12	23.15	22.05	23935134
1778798100	24.17	1.05	4.54	23.33	24.33	22.88	22959267
1778711700	23.12	0.32	1.40	23.35	23.62	22.45	21964134
1778625300	22.8	-0.57	-2.44	22.96	23.33	21.635	24960784
1778538900	23.37	-0.02	-0.09	23.075	24.36	22.12	25211138
1778279700	23.39	-0.63	-2.62	25.5	25.75	22.7401	36244114
1778193300	24.02	-1.72	-6.68	25.1	25.19	23.475	36634249
1778106900	25.74	2.25	9.58	24.71	25.76	23.87	45088997
1778020500	23.49	1.2	5.38	22.78	23.7	22.582	32188220
1777934100	22.29	0.98	4.60	21.49	22.44	21.2301	24875633
1777674900	21.31	-0.42	-1.93	21.99	22.625	21.16	28385021
1777588500	21.73	1.71	8.54	20.74	22.07	20.6665	39761209
1777502100	20.02	-0.78	-3.75	21.22	21.24	19.57	23594375
1777415700	20.8	-0.63	-2.94	20.73	21.295	20.235	26993465
1777329300	21.43	1.42	7.10	20.29	21.46	20	33174465
1777070100	20.01	-0.36	-1.77	20.99	21.6	19.84	33891289
1776983700	20.37	-0.18	-0.88	20.52	21.6	20.23	36099383
1776897300	20.55	0.78	3.95	20.35	20.695	19.61	23824441
1776810900	19.77	-0.73	-3.56	20.53	20.6999	19.44	27075044
1776724500	20.5	-0.14	-0.68	20.35	21.34	20.01	34560680
1776465300	20.64	1.33	6.89	19.54	20.71	18.94	43008270
1776378900	19.31	-0.36	-1.83	19.77	19.77	18.245	38249896
1776292500	19.67	-1.28	-6.11	19.91	20.2	19.325	62821658
1776206100	20.95	1.5	7.71	20.21	20.98	19.55	35221064
1776119700	19.45	0.58	3.07	18.3605	19.9	18.3	23531604
1775860500	18.87	-0.16	-0.84	19.24	20.21	18.76	32310831
1775774100	19.03	0.98	5.43	18.24	19.5	18.1406	46014679
1775687700	18.05	1.48	8.93	17.59	18.33	16.92	52648129
1775601300	16.57	1.02	6.56	15.41	16.66	15.3227	30902184
1775514900	15.55	0.67	4.50	14.94	15.785	14.9	16630626