TeraWulf Inc【WULF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.78	3.08666402849	25.27	27.78	22.99	28521867	24.74230305	CS
4	2.93	12.6730103806	23.12	27.78	19.6	27081327	24.5577337	CS
12	10.38	66.2412252712	15.67	27.78	13.195	30036236	21.11398337	CS
26	9.93	61.6004962779	16.12	27.78	11.13	29914427	17.61743522	CS
52	21.69	497.47706422	4.36	27.78	3.395	38555981	12.62493819	CS
156	24.77	1935.15625	1.28	27.78	0.8911	27830609	7.91459433	CS
260	-5.74	-18.0559924505	31.79	35	0.535	18948763	7.79493361	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781303700	26.06	0.71	2.80	25.5	26.6	25.35	21669342
1781217300	25.35	2.16	9.31	23.29	25.41	23.24	30083635
1781130900	23.19	-2.11	-8.34	24.925	25.6	23.06	28008286
1781044500	25.3	-0.56	-2.17	26.9358	27.78	24.095	34582678
1780958100	25.86	1.86	7.75	24.9	26.196405	24.32	23105197
1780698900	24	-2.19	-8.36	25.27	25.27	22.99	26829537
1780612500	26.19	0.03	0.11	25.41	26.57	24.75	22545361
1780526100	26.16	-0.33	-1.25	27.385	27.43	25.735	24541471
1780439700	26.49	0.83	3.23	26.31	27.465	26.04	25856794
1780353300	25.66	0.1	0.39	24.57	26.275	23.94	26053947
1780094100	25.56	-0.84	-3.16	26.3	26.32	24.66	26677206
1780007700	26.395	-0.35	-1.29	26.88	27.26	26.22	24356355
1779921300	26.74	1.56	6.20	26.19	26.855	24.915	36809643
1779834900	25.18	2.36	10.34	24.455	25.925	24.19	46084662
1779489300	22.82	-0.1	-0.44	22.64	23.24	21.88	20773492
1779402900	22.92	1.29	5.96	22.09	23.0493	21.715	20143516
1779316500	21.63	0.29	1.36	21.95	22.48	21.4	20298719
1779230100	21.34	0.2	0.95	20.82	21.405	19.6	22699380
1779143700	21.14	-1.18	-5.29	21.4	21.69	20.26	31160208
1778884500	22.32	-1.85	-7.65	23.12	23.15	22.05	23935134
1778798100	24.17	1.05	4.54	23.33	24.33	22.88	22959267
1778711700	23.12	0.32	1.40	23.35	23.62	22.45	21964134
1778625300	22.8	-0.57	-2.44	22.96	23.33	21.635	24960784
1778538900	23.37	-0.02	-0.09	23.075	24.36	22.12	25211138
1778279700	23.39	-0.63	-2.62	25.5	25.75	22.7401	36244114
1778193300	24.02	-1.72	-6.68	25.1	25.19	23.475	36634249
1778106900	25.74	2.25	9.58	24.71	25.76	23.87	45088997
1778020500	23.49	1.2	5.38	22.78	23.7	22.582	32188220
1777934100	22.29	0.98	4.60	21.49	22.44	21.2301	24875633
1777674900	21.31	-0.42	-1.93	21.99	22.625	21.16	28385021
1777588500	21.73	1.71	8.54	20.74	22.07	20.6665	39761209
1777502100	20.02	-0.78	-3.75	21.22	21.24	19.57	23594375
1777415700	20.8	-0.63	-2.94	20.73	21.295	20.235	26993218
1777329300	21.43	1.42	7.10	20.29	21.46	20	33174465
1777070100	20.01	-0.36	-1.77	20.99	21.6	19.84	33891289
1776983700	20.37	-0.18	-0.88	20.52	21.6	20.23	36099383
1776897300	20.55	0.78	3.95	20.35	20.695	19.61	23824441
1776810900	19.77	-0.73	-3.56	20.53	20.6999	19.44	27075044
1776724500	20.5	-0.14	-0.68	20.35	21.34	20.01	34560680
1776465300	20.64	1.33	6.89	19.54	20.71	18.94	43008270
1776378900	19.31	-0.36	-1.83	19.77	19.77	18.245	38249796
1776292500	19.67	-1.28	-6.11	19.91	20.2	19.325	61839140
1776206100	20.95	1.5	7.71	20.21	20.98	19.55	35221064
1776119700	19.45	0.58	3.07	18.3605	19.9	18.3	23531604
1775860500	18.87	-0.16	-0.84	19.24	20.21	18.76	32310831
1775774100	19.03	0.98	5.43	18.24	19.5	18.1406	46014679
1775687700	18.05	1.48	8.93	17.59	18.33	16.92	52648129
1775601300	16.57	1.02	6.56	15.41	16.66	15.3227	30902184
1775514900	15.55	0.67	4.50	14.94	15.785	14.9	16630626
1775169300	14.88	0.4	2.76	13.73	15.02	13.465	22534511
1775082900	14.48	0.05	0.35	14.6	15.13	14.305	22718935
1774996500	14.43	0.73	5.33	14.18	14.6299	13.35	27291898
1774910100	13.7	-1.19	-7.99	15.275	15.275	13.195	30848456
1774650900	14.89	-0.46	-3.00	15.14	15.265	14.575	20638368
1774564500	15.35	-1.51	-8.96	16.52	16.55	15.17	27167809
1774478100	16.86	0.64	3.95	16.75	17.75	16.515	29649516
1774391700	16.219999	0.03	0.19	16	16.650099	15.6301	30098339
1774305300	16.19	1.09	7.22	15.685	17.08	15.68	37748303
1774046100	15.1	-0.64	-4.07	15.67	15.74	14.49	21018349
1773959700	15.74	0.44	2.88	15.04	15.83	14.6	22708896
1773873300	15.3	-0.74	-4.61	16.079999	16.29	15.28	25333968
1773786900	16.04	-0.37	-2.25	16.065	16.545	15.47	32819854
1773700500	16.41	1.74	11.86	15.5	16.815	15.49	40129870