ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
TeraWulf Inc

TeraWulf Inc (WULF)

26.06
0.71
(2.80%)
終了 6月14日 5:00AM
26.05
-0.01
(-0.04%)
取引時間後: 8:59AM

TeraWulf Inc ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
21.004.805.755.115.2751.5643.94 %25517,8232026/6/13
21.504.305.654.994.9750.8921.71 %11172026/6/13
22.003.904.454.604.1750.8522.67 %10417,5492026/6/13
22.503.204.253.793.7251.3957.92 %22672026/6/13
23.003.003.753.603.3750.7928.11 %7418,2882026/6/13
23.502.303.803.153.050.6827.53 %361,0912026/6/13
24.002.192.892.642.540.4520.55 %44714,6042026/6/13
24.501.822.551.812.1850.042.26 %501,1282026/6/13
25.001.711.941.821.8250.1710.30 %46559,3582026/6/13
25.501.411.601.741.5050.3424.29 %1831,9112026/6/13
26.001.231.351.281.290.108.47 %8,86024,9232026/6/13
26.501.011.101.051.0550.1314.13 %9331,0942026/6/13
27.000.820.890.850.8550.1114.86 %15,87634,1542026/6/13
27.500.650.740.670.6950.058.06 %1,9954,0222026/6/13
28.000.510.590.550.550.047.84 %6,52720,3402026/6/13
28.500.400.480.440.440.0822.22 %5678172026/6/13
29.000.310.380.350.3450.000.00 %1,93827,7412026/6/13
29.500.200.350.360.2750.0828.57 %971,3142026/6/13
30.000.200.250.210.225-0.04-16.00 %1,65450,8812026/6/13
31.000.070.150.160.110.016.67 %3,09830,1612026/6/13

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
21.000.060.090.060.075-0.19-76.00 %888,6222026/6/13
21.500.080.120.090.10-0.30-76.92 %749572026/6/13
22.000.110.160.120.135-0.26-68.42 %989,6762026/6/13
22.500.170.210.190.19-0.28-59.57 %1021,2312026/6/13
23.000.200.300.250.25-0.32-56.14 %1,5342,4152026/6/13
23.500.280.370.270.325-0.43-61.43 %1533222026/6/13
24.000.410.480.450.445-0.40-47.06 %2,5211,8822026/6/13
24.500.520.620.540.57-0.70-56.45 %837592026/6/13
25.000.680.830.700.755-0.60-46.15 %4191,9382026/6/13
25.500.871.040.940.955-0.96-50.53 %329432026/6/13
26.001.111.281.221.195-0.56-31.46 %3,2022,6402026/6/13
26.501.381.591.451.485-1.55-51.67 %1,2796962026/6/13
27.001.701.871.701.785-2.30-57.50 %3044312026/6/13
27.501.822.392.052.105-1.55-43.06 %484,0342026/6/13
28.002.222.672.492.445-1.41-36.15 %1401962026/6/12
28.502.463.254.952.8550.000.00 %020-
29.002.863.653.053.255-1.05-25.61 %1041042026/6/13
29.502.475.000.003.7350.000.00 %00-
30.003.105.104.134.10-2.07-33.39 %22092026/6/13
31.004.106.257.405.1750.000.00 %0130-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
CASTFreeCast Inc
US$ 1.55
(140.68%)
211.06M
UBXGU-BX Technology Ltd
US$ 7.90
(64.93%)
35.4M
CUPRCuprina Holdings Cayman Ltd
US$ 3.97
(64.73%)
83.38M
VSMEVS Media Holdings Ltd
US$ 1.725
(55.41%)
91.3M
EDHLEverbright Digital Holding Ltd
US$ 8.605
(43.90%)
11.42M
CPOPPop Culture Group Company Ltd
US$ 0.1825
(-82.62%)
99.39M
HSPTUHorizon Space Acquisition II Corporation
US$ 5.00
(-56.14%)
24.94k
HSPTHorizon Space Acquisition II Corporation
US$ 5.33
(-51.63%)
785.25k
SNBRSleep Number Corporation
US$ 0.3902
(-40.88%)
21.16M
GELSGelteq Ltd
US$ 0.96
(-37.25%)
6.18M
ADTXAditxt Inc
US$ 0.0132
(1.54%)
1.24B
SPCXSpace Exploration Technologies Corporation
 160.95
(19.22%)
522.41M
DFNST3 Defense Inc
US$ 0.233
(-9.20%)
370.97M
RUBIRubico Inc
US$ 0.4676
(-24.62%)
265.74M
CASTFreeCast Inc
US$ 1.55
(140.68%)
211.06M

WULF Discussion

投稿を表示