ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
TeraWulf Inc

TeraWulf Inc (WULF)

3.60
0.24
(7.14%)
終了 3月9日 6:00AM
3.52
-0.08
(-2.22%)
取引時間後: 9:59AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
0.502.254.953.513.600.000.00 %02-
1.002.403.402.602.90-0.51-16.40 %212025/3/08
1.501.882.541.832.21-0.73-28.52 %212025/3/08
2.001.052.432.031.740.000.00 %01-
2.501.021.151.121.0850.2123.08 %1002272025/3/08
3.000.490.750.620.620.1429.17 %55622025/3/08
3.500.260.300.280.280.0733.33 %4054702025/3/08
4.000.090.100.090.0950.000.00 %1,0352,6242025/3/08
4.500.030.040.040.0350.0133.33 %2812,4582025/3/08
5.000.010.030.020.020.000.00 %3721,6872025/3/08
5.500.010.020.010.0150.000.00 %4892,3682025/3/08
6.000.010.020.020.015-0.03-60.00 %110,3072025/3/08
6.500.030.030.030.030.000.00 %0219-
7.000.010.020.020.0150.01100.00 %32512025/3/08
7.500.010.050.010.030.000.00 %077-
8.000.040.560.040.300.000.00 %08-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
0.500.010.750.010.380.000.00 %02-
1.000.020.750.020.3850.000.00 %01-
1.500.020.750.020.3850.000.00 %01-
2.000.000.750.000.000.000.00 %00-
2.500.000.560.000.000.000.00 %00-
3.000.020.050.030.035-0.08-72.73 %1047042025/3/08
3.500.170.180.180.175-0.16-47.06 %2331,4202025/3/08
4.000.400.550.500.475-0.20-28.57 %2245,2262025/3/08
4.500.911.021.110.9650.1515.62 %741,0512025/3/08
5.001.381.491.431.435-0.09-5.92 %42202025/3/08
5.501.872.051.991.960.000.00 %074-
6.002.322.802.482.560.000.00 %03-
6.502.282.973.102.6250.000.00 %00-
7.003.303.503.613.400.247.12 %1132025/3/08
7.503.804.952.684.3750.000.00 %05-
8.003.455.754.124.600.000.00 %017-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ABLVAble View Global Inc
US$ 1.73
(137.18%)
5.14M
SUNESUNation Energy Inc
US$ 0.402999
(127.55%)
482.05M
BTOGBit Origin Ltd
US$ 0.6117
(118.46%)
622.67M
DWTXDogwood Therapeutics Inc
US$ 6.63
(49.66%)
25.92M
KZIAKazia Therapeutics Ltd
US$ 1.1899
(40.80%)
4.5M
ALBTAvalon GloboCare Corporation
US$ 6.96
(-36.15%)
577.55k
SCNXScienture Holdings Inc
US$ 1.55
(-35.68%)
1.59M
ACXPAcurx Pharmaceuticals Inc
US$ 0.4572
(-29.88%)
1.18M
RETOReTo Eco Solutions Inc
US$ 5.42
(-27.73%)
108.27k
OCTOEightco Holdings Inc
US$ 1.08
(-27.03%)
336.99k
BTOGBit Origin Ltd
US$ 0.6117
(118.46%)
622.67M
SUNESUNation Energy Inc
US$ 0.402999
(127.55%)
482.05M
NVDANVIDIA Corporation
US$ 112.69
(1.92%)
341.94M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10.675
(-0.70%)
143.04M
ICONIcon Energy Corporation
US$ 0.169898
(17.17%)
142.23M

WULF Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock