![Willis Towers Watson Public Ltd Company](/common/images/company/N_WTW.png)
Willis Towers Watson Public Ltd Company (WTW)
NASDAQ
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
220.00 | 98.30 | 103.00 | 0.00 | 100.65 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 88.30 | 93.00 | 0.00 | 90.65 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 78.30 | 83.00 | 0.00 | 80.65 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 48.20 | 53.00 | 0.00 | 50.60 | 0.00 | 0.00 % | 0 | 0 | - |
280.00 | 40.00 | 42.70 | 0.00 | 41.35 | 0.00 | 0.00 % | 0 | 0 | - |
290.00 | 29.30 | 32.70 | 0.00 | 31.00 | 0.00 | 0.00 % | 0 | 0 | - |
300.00 | 17.00 | 17.00 | 17.00 | 17.00 | 0.00 | 0.00 % | 0 | 0 | - |
310.00 | 10.30 | 13.10 | 9.50 | 11.70 | 0.00 | 0.00 % | 0 | 92 | - |
320.00 | 2.60 | 3.60 | 3.50 | 3.10 | -0.80 | -18.60 % | 2 | 138 | 2025/2/15 |
330.00 | 0.62 | 0.62 | 0.62 | 0.62 | 0.00 | 0.00 % | 0 | 294 | - |
340.00 | 0.95 | 0.95 | 0.95 | 0.95 | 0.00 | 0.00 % | 0 | 9 | - |
350.00 | 2.72 | 2.15 | 2.72 | 2.435 | 0.00 | 0.00 % | 0 | 6 | - |
360.00 | 1.54 | 1.54 | 1.54 | 1.54 | 0.00 | 0.00 % | 0 | 5 | - |
370.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
380.00 | 0.05 | 2.15 | 0.05 | 1.10 | 0.00 | 0.00 % | 0 | 2 | - |
390.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
400.00 | 0.00 | 1.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
410.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
220.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 0.12 | 0.12 | 0.12 | 0.12 | 0.00 | 0.00 % | 0 | 12 | - |
280.00 | 0.20 | 2.15 | 0.20 | 1.175 | 0.00 | 0.00 % | 0 | 1 | - |
290.00 | 0.70 | 0.70 | 0.70 | 0.70 | 0.00 | 0.00 % | 0 | 181 | - |
300.00 | 1.30 | 2.30 | 1.30 | 1.80 | 0.00 | 0.00 % | 0 | 121 | - |
310.00 | 2.43 | 2.43 | 2.43 | 2.43 | 0.00 | 0.00 % | 0 | 29 | - |
320.00 | 5.35 | 5.35 | 5.35 | 5.35 | 0.00 | 0.00 % | 0 | 127 | - |
330.00 | 13.50 | 13.50 | 13.50 | 13.50 | 0.00 | 0.00 % | 0 | 2 | - |
340.00 | 17.60 | 20.90 | 25.50 | 19.25 | 0.00 | 0.00 % | 0 | 0 | - |
350.00 | 27.50 | 31.50 | 37.83 | 29.50 | 0.00 | 0.00 % | 0 | 0 | - |
360.00 | 37.60 | 41.60 | 31.40 | 39.60 | 0.00 | 0.00 % | 0 | 0 | - |
370.00 | 47.10 | 51.90 | 0.00 | 49.50 | 0.00 | 0.00 % | 0 | 0 | - |
380.00 | 57.30 | 62.00 | 0.00 | 59.65 | 0.00 | 0.00 % | 0 | 0 | - |
390.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
400.00 | 77.30 | 82.00 | 0.00 | 79.65 | 0.00 | 0.00 % | 0 | 0 | - |
410.00 | 87.10 | 92.00 | 0.00 | 89.55 | 0.00 | 0.00 % | 0 | 0 | - |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約