ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Wix com Ltd

Wix com Ltd (WIX)

187.00
-10.53
(-5.33%)
終了 3月7日 6:00AM
187.00
0.00
(0.00%)
取引時間後: 9:50AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
135.0047.8054.300.0051.050.000.00 %00-
140.0043.1049.200.0046.150.000.00 %00-
145.0038.1044.3069.1041.200.000.00 %01-
150.0033.4039.3063.8036.350.000.00 %06-
155.0028.5034.6022.5031.550.000.00 %02-
160.0025.1031.2032.3628.150.000.00 %02,201-
165.0021.7026.2057.2623.950.000.00 %0101-
170.0017.1022.2075.8019.650.000.00 %018-
175.0013.7016.1052.8014.900.000.00 %0352-
180.0010.8013.5012.4512.15-6.65-34.82 %3202025/3/07
185.007.709.007.808.35-8.70-52.73 %6232025/3/07
190.005.406.909.206.15-0.28-2.95 %2342025/3/07
195.003.605.808.404.700.000.00 %01,827-
200.002.004.306.153.150.000.00 %0854-
210.000.902.101.901.50-0.88-31.65 %21382025/3/07
220.000.450.650.740.55-0.36-32.73 %14162025/3/07
230.000.050.950.340.50-0.06-15.00 %22832025/3/07
240.000.050.350.100.200.000.00 %0372-
250.000.051.050.100.55-0.01-9.09 %2931232025/3/07
260.000.050.750.050.40-0.70-93.33 %14852025/3/07

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
135.003.004.303.003.650.000.00 %010-
140.005.914.405.915.1550.000.00 %05-
145.001.000.651.000.8250.000.00 %0140-
150.000.054.600.652.3250.000.00 %0255-
155.000.054.801.502.4250.000.00 %06-
160.000.552.900.931.7250.000.00 %067-
165.000.802.750.691.775-0.69-50.00 %1312025/3/07
170.001.602.652.052.1251.19138.37 %1682025/3/07
175.002.603.301.502.95-1.70-53.12 %1722025/3/07
180.003.004.805.003.900.000.00 %061-
185.005.807.907.006.851.0016.67 %3592025/3/07
190.008.409.606.629.001.4728.54 %31822025/3/07
195.0011.0016.007.5013.500.000.00 %0144-
200.0014.8018.0016.2016.400.000.00 %0191-
210.0023.0028.4025.6525.701.656.87 %3802025/3/07
220.0031.3037.7023.0034.500.000.00 %0130-
230.0041.4047.5033.6544.450.000.00 %0152-
240.0051.3057.6040.8554.450.000.00 %011-
250.0061.3067.4034.1564.350.000.00 %01-
260.0071.3077.6040.6074.450.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
PSTVPlus Therapeutics Inc
US$ 1.46
(317.14%)
357.55M
AGMHAGM Group Holdings Inc
US$ 0.213
(108.21%)
690.72M
LZMHLZ Technology Holdings Ltd
US$ 9.79
(33.56%)
576.65k
TNXPTonix Pharmaceuticals Holding Corporation
US$ 14.62
(33.39%)
15.92M
GVVisionary Holdings Inc
US$ 4.89
(32.34%)
134.05M
BLNEEastside Distilling Inc
US$ 0.7846
(-89.40%)
12.01k
ACONAclarion Inc
US$ 1.5501
(-77.86%)
51.24M
ELABPMGC Holdings Inc
US$ 0.7132
(-42.02%)
1.48M
SNBRSleep Number Corporation
US$ 7.49
(-41.89%)
4.52M
CCLDCareCloud Inc
US$ 2.0904
(-33.00%)
1.22M
AGMHAGM Group Holdings Inc
US$ 0.213
(108.21%)
690.72M
PSTVPlus Therapeutics Inc
US$ 1.46
(317.14%)
357.55M
NVDANVIDIA Corporation
US$ 110.57
(-5.74%)
314.56M
GVVisionary Holdings Inc
US$ 4.89
(32.34%)
134.05M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10.75
(-11.38%)
131.89M

WIX Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock