GeneDx WGS - オプションチェーン | ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
株式
アメリカ
NASDAQ
GeneDx Holdings Corporation (WGS)
GeneDx Holdings Corporation (WGS) オプション

GeneDx Holdings Corporation (WGS)

76.35

-1.65

(-2.12%)

終了 2月18日 6:00AM

77.18

0.83

(1.09%)

取引時間後: 9:56AM

WGS ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
45.00	26.40	26.40	26.40	26.40	0.00	0.00 %	0	1	-
50.00	26.00	30.40	22.50	28.20	0.00	0.00 %	0	4	-
55.00	22.00	26.50	19.52	24.25	0.00	0.00 %	0	5	-
60.00	18.00	22.40	19.90	20.20	0.90	4.74 %	3	1,028	2025/2/15
62.50	18.50	18.50	18.50	18.50	0.00	0.00 %	0	1,708	-
65.00	14.50	18.60	15.44	16.55	0.00	0.00 %	0	125	-
67.50	13.10	16.30	14.70	14.70	-1.30	-8.13 %	1,003	1,472	2025/2/15
70.00	11.50	14.30	13.50	12.90	0.50	3.85 %	17	1,208	2025/2/15
72.50	12.80	12.80	12.80	12.80	0.00	0.00 %	0	868	-
75.00	9.10	10.10	10.10	9.60	-2.10	-17.21 %	72	1,281	2025/2/15
77.50	9.80	9.80	9.80	9.80	0.00	0.00 %	0	176	-
80.00	7.00	8.60	7.76	7.80	-1.84	-19.17 %	622	1,275	2025/2/15
82.50	7.80	7.80	7.80	7.80	0.00	0.00 %	0	801	-
85.00	5.40	7.90	6.60	6.65	0.10	1.54 %	616	888	2025/2/15
87.50	3.90	7.10	6.21	5.50	2.01	47.86 %	1	47	2025/2/15
90.00	4.49	4.49	4.49	4.49	0.00	0.00 %	0	746	-
92.50	2.00	6.20	4.68	4.10	1.36	40.96 %	4	19	2025/2/15
95.00	1.40	5.60	4.00	3.50	1.25	45.45 %	8	62	2025/2/15
97.50	0.90	4.70	2.33	2.80	0.00	0.00 %	0	4	-
100.00	2.20	2.60	2.50	2.40	-0.90	-26.47 %	59	65	2025/2/15

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
45.00	0.10	1.20	1.07	0.65	0.47	78.33 %	9	100	2025/2/15
50.00	1.37	1.37	1.37	1.37	0.00	0.00 %	0	195	-
55.00	2.36	2.36	2.36	2.36	0.00	0.00 %	0	122	-
60.00	3.30	3.30	3.30	3.30	0.00	0.00 %	0	3,145	-
62.50	4.10	4.10	4.10	4.10	0.00	0.00 %	0	151	-
65.00	4.70	4.70	4.70	4.70	0.00	0.00 %	0	220	-
67.50	5.00	5.90	5.70	5.45	1.06	22.84 %	63	101	2025/2/15
70.00	7.60	7.60	7.60	7.60	0.00	0.00 %	0	1,600	-
72.50	6.50	9.50	7.84	8.00	1.48	23.27 %	1	173	2025/2/15
75.00	9.20	9.20	9.20	9.20	0.00	0.00 %	0	110	-
77.50	10.35	10.35	10.35	10.35	0.00	0.00 %	0	101	-
80.00	10.70	13.00	11.60	11.85	1.10	10.48 %	3	75	2025/2/15
82.50	11.70	11.70	11.70	11.70	0.00	0.00 %	0	16	-
85.00	14.40	14.40	14.40	14.40	0.00	0.00 %	0	810	-
87.50	16.65	16.65	16.65	16.65	0.00	0.00 %	0	4	-
90.00	17.20	19.30	18.10	18.25	-8.30	-31.44 %	262	56	2025/2/15
92.50	18.00	22.80	15.40	20.40	0.00	0.00 %	0	1	-
95.00	19.50	24.40	20.75	21.95	0.00	0.00 %	0	11	-
97.50	23.90	23.90	23.90	23.90	0.00	0.00 %	0	12	-
100.00	21.30	21.30	21.30	21.30	0.00	0.00 %	0	18	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
JTAIJet AI Inc	US$ 6.02 (133.33%)	101.64M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	248.48M
WRDWeRide Inc	US$ 31.4877 (83.39%)	20.57M
INLFINLIF Limited	US$ 16.27 (80.58%)	7.67M
MBRXMoleculin Biotech Inc	US$ 2.1201 (66.94%)	134.88M
BLACBellevue Life Sciences Acquisition Corporation	US$ 3.08 (-56.31%)	430.77k
BLACUBellevue Life Sciences Acquisition Corporation	US$ 3.36 (-52.68%)	5.21k
CSAICloudastructure Inc	US$ 19.0001 (-49.58%)	1.03M
NEXNNexxen International Ltd	US$ 10.30 (-49.16%)	164.82k
BSLKBolt Projects Holdings Inc	US$ 0.6626 (-46.13%)	13.4M
CNSPCNS Pharmaceuticals Inc	US$ 0.1415 (31.26%)	489.28M
MGOLMGO Global Inc	US$ 0.7176 (-15.08%)	417.31M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	254.39M
INTCIntel Corporation	US$ 23.60 (-2.20%)	230.26M
NVDANVIDIA Corporation	US$ 138.85 (2.63%)	194.99M

Monksdream

Monksdream 2週前

Monksdream

Monksdream 3週前

Monksdream

Monksdream 2月前

WGS, just under a 52 week high

glenn1919

glenn1919 1年前

WGS..........................................https://stockcharts.com/h-sc/ui?s=WGS&p=W&b=5&g=0&id=p86431144783

TrendTrade2016

TrendTrade2016 1年前

WGS...WHAT A MONSTER...TOP WEEKLY BAND....5.03 NEXT

TrendTrade2016

TrendTrade2016 1年前

WGS...FIRST TARGET IN

TrendTrade2016

TrendTrade2016 1年前

WGS...HERE COMES 4.40

TrendTrade2016

TrendTrade2016 1年前

WGS...LOW FLOAT MONSTER

TrendTrade2016

TrendTrade2016 1年前

WGS on the move once again

tw0122

TimeFades

TimeFades 1年前

TimeFades

TimeFades 1年前

TrendTrade2016

TrendTrade2016 1年前

Target accomplished

TimeFades

TimeFades 1年前

TrendTrade2016

TrendTrade2016 1年前

ROGER THAT WGS...YOU HAVE THE RIGHT AWAY NOW...ENJOY YOUR MISSION!!

TrendTrade2016

TrendTrade2016 1年前

HOUSTON WGS CONFIRMED TO LEAVE EARTH AND ENTER SPACE

TrendTrade2016

TrendTrade2016 1年前

FOLLOW THE TARGET

TrendTrade2016

TrendTrade2016 1年前

ROGER THAT WGS....YOU NOW HAVE CLEAREANCE TO PICK UP SPEED AND INCREASE ALTITUDE!!

TimeFades

TimeFades 1年前

TrendTrade2016

TrendTrade2016 1年前

WGS...HOUSTON WE ARE PICKING UP SPEED AND NO TURBULENCE AT THE PRESENT!!!

TrendTrade2016

TrendTrade2016 1年前

10-4 BIG BUDDY....THIS IS HOUSTON WITH CONFIRMATION...FASTEN SEAT BELTS...WE HAVE A 15 MILL FLOAT

TrendTrade2016

TrendTrade2016 1年前

WGS...READY FOR 2.36....ROGER THAT CONTROL CENTER...WE HAVE LIFT OFF!!!

TrendTrade2016

TrendTrade2016 1年前

WGS...POST SPLIT BIO READY TO RUMBLE...NEXT FBIO

Invest-in-America

Invest-in-America 2年前

WGS: What?????
https://www.globenewswire.com/news-release/2023/06/26/2694825/0/en/GeneDx-Announces-New-Tool-to-Help-Harness-Human-Pangenome-Diversity-for-Clinical-Interpretation-of-Variants.html

TrendTrade2016

TrendTrade2016 2年前

WGS setting up nicely to that 59c trigger, they are playing with her, rinsing through that daily fog!

glenn1919

glenn1919 2年前

WGS.............................https://stockcharts.com/h-sc/ui?s=WGS&p=D&yr=0&mn=2&dy=12&id=p84071410134

TrendTrade2016

TrendTrade2016 2年前

Nice close we go higher

TrendTrade2016

TrendTrade2016 2年前

WGS....GOING TO BREAK HERE

TrendTrade2016

TrendTrade2016 2年前

WGS..READY TO TURN TO 59C

TrendTrade2016

TrendTrade2016 2年前

WGS...KEY TRIGGER JUST FELL..THE BEAST HAS NOW TURNED INTO A MONSTER

TrendTrade2016

TrendTrade2016 2年前

WGS...52C BREAK WE ARE OFF TO MONSTERVILLE

TrendTrade2016

TrendTrade2016 2年前

WGS...BREAK OUT

TrendTrade2016

TrendTrade2016 2年前

WGS READY TO MOVE TO THE UPSIDE NOW

TrendTrade2016

TrendTrade2016 2年前

WGS...READY TO FLY

glenn1919

glenn1919 2年前

WGS........................................https://stockcharts.com/h-sc/ui?s=WGS&p=W&b=5&g=0&id=p86431144783

TrendTrade2016

TrendTrade2016 2年前

WGS...SAME BUSINESS AS GENE....WE ARE GETTING CLOSE TO A RUMBLE IN THE JUNGLE!!

TrendTrade2016

TrendTrade2016 2年前

WGS we got our gapper...finally...so many morny gappers and this has been lacking, shes about ready...seller seems to be out

TrendTrade2016

TrendTrade2016 2年前

WGS...VOLUME IS BACK...BOOOM

TrendTrade2016

TrendTrade2016 2年前

going to need a reverse split here soon...instituitions are dumping hard

ANTADOG

ANTADOG 2年前

Is it good if a stock is short sale restricted?
It is a good one because it helps prevent traders from creating a flash crash in a stock. Also, it prevents many inexperienced traders from shorting a stock that is falling without doing any research.
Fyi ANT

ANTADOG

ANTADOG 2年前

and now 64k shares traded in the first minute, difference for sure, ANT

ANTADOG

ANTADOG 2年前

almost 50k shares traded after 30 minutes, i can live with that, that 50ma is tough, ANT

ANTADOG

ANTADOG 2年前

0,4119 lod so far, ANT

ANTADOG

ANTADOG 2年前

hooverin' around 0,46 today and it looks like consolidation volume, patiently waitin' as this is a sector with a future, imosho ANT

ANTADOG

ANTADOG 2年前

82k shares traded after 30 minutes, alot less than previous days, ANT

ANTADOG

ANTADOG 2年前

0,51 hit pm, fyi ANT

ANTADOG

ANTADOG 2年前

closin' in on 1 million shares traded and i do believe that needed bid will come, ANT

TrendTrade2016

TrendTrade2016 2年前

WGS NEEDS THAT 51C BID

ANTADOG

ANTADOG 2年前

Almost 500k shares traded after 90 minutes of tradin', pressure continues... ANT

ANTADOG

ANTADOG 2年前

that 50ma wants to go north, imosho ANT

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約